點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺旺保 (2816) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 20%
10日大漲率 5.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
0
11
34.25
2026-05-29
5
0
5
32.60
2026-05-28
10
0
10
32.10
2026-05-27
7
2
5
31.95
2026-05-26
6
1
5
31.70
2026-05-25
10
0
10
31.20
2026-05-22
7
1
6
31.00
2026-05-19
2
0
2
31.35
2026-05-18
11
1
10
31.25
2026-05-14
20
0
20
31.25
2026-05-06
0
5
-5
30.00
2026-03-26
0
5
-5
31.35
2026-03-13
10
0
10
29.95
2026-03-09
0
10
-10
29.50
2026-03-03
0
5
-5
30.45
2026-02-02
0
5
-5
28.25
2025-11-05
8
0
8
27.30
2025-10-21
5
0
5
26.50
2025-09-18
1
0
1
26.70
2025-09-03
4
0
4
26.00
2025-08-13
0
12
-12
26.95
2025-08-12
0
13
-13
27.05
2025-08-05
0
3
-3
25.85
2025-05-08
4
2
2
26.80
2025-05-05
0
10
-10
26.95
2025-05-02
33
0
33
27.45
2025-04-07
5
0
5
27.90
2025-02-06
0
8
-8
32.25
2025-02-05
0
9
-9
32.25
2024-11-07
15
0
15
31.40
2024-11-04
0
2
-2
31.95
2024-10-30
4
0
4
33.65
2024-10-22
17
0
17
33.25
2024-10-16
12
0
12
32.85
2024-10-11
6
0
6
32.35
2024-10-08
8
0
8
32.35
2024-10-04
12
0
12
32.35
2024-10-01
7
0
7
32.75
2024-09-30
8
0
8
32.95
2024-09-13
5
0
5
32.00
2024-09-05
5
27
-22
31.80
2024-09-03
0
10
-10
33.15
2024-09-02
0
59
-59
33.60
2024-08-30
0
21
-21
34.35
2024-08-29
0
70
-70
34.10
2024-08-28
0
70
-70
34.30
2024-08-23
10
0
10
36.75
2024-08-16
10
0
10
35.10
2024-08-12
0
42
-42
34.10
2024-08-05
23
0
23
31.95
2024-07-26
7
0
7
35.00
2024-07-22
28
0
28
35.40
2024-07-19
2
22
-20
36.30
2024-07-17
0
12
-12
37.30
2024-07-08
0
10
-10
35.75
2024-06-12
6
0
6
33.85
合計 344 437 -93