| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
34.00
|
|
2026-06-04
|
1
|
2
|
-1
|
33.40
|
|
2026-06-02
|
4
|
9
|
-5
|
33.35
|
|
2026-05-29
|
2
|
2
|
0
|
33.60
|
|
2026-05-28
|
0
|
1
|
-1
|
33.90
|
|
2026-05-27
|
4
|
4
|
0
|
33.05
|
|
2026-05-26
|
1
|
1
|
0
|
34.40
|
|
2026-05-22
|
0
|
30
|
-30
|
34.00
|
|
2026-05-21
|
1
|
1
|
0
|
35.20
|
|
2026-05-18
|
26
|
20
|
6
|
35.15
|
|
2026-05-15
|
29
|
20
|
9
|
35.30
|
|
2026-05-14
|
28
|
22
|
6
|
35.35
|
|
2026-05-13
|
21
|
21
|
0
|
35.30
|
|
2026-05-12
|
25
|
22
|
3
|
35.70
|
|
2026-05-11
|
25
|
22
|
3
|
35.30
|
|
2026-05-08
|
22
|
22
|
0
|
35.40
|
|
2026-05-07
|
20
|
20
|
0
|
35.30
|
|
2026-05-06
|
22
|
42
|
-20
|
36.00
|
|
2026-05-05
|
22
|
22
|
0
|
35.30
|
|
2026-05-04
|
23
|
23
|
0
|
35.30
|
|
2026-04-30
|
29
|
23
|
6
|
35.35
|
|
2026-04-29
|
28
|
24
|
4
|
35.30
|
|
2026-04-28
|
23
|
23
|
0
|
35.60
|
|
2026-04-27
|
24
|
24
|
0
|
35.60
|
|
2026-04-24
|
22
|
22
|
0
|
35.70
|
|
2026-04-23
|
32
|
27
|
5
|
35.30
|
|
2026-04-22
|
10
|
10
|
0
|
35.30
|
|
2026-04-21
|
25
|
24
|
1
|
35.35
|
|
2026-04-20
|
20
|
20
|
0
|
35.00
|
|
2026-04-17
|
23
|
22
|
1
|
35.50
|
|
2026-04-16
|
25
|
18
|
7
|
35.70
|
|
2026-04-15
|
24
|
25
|
-1
|
35.70
|
|
2026-04-14
|
23
|
33
|
-10
|
35.95
|
|
2026-04-13
|
22
|
24
|
-2
|
35.95
|
|
2026-04-10
|
20
|
20
|
0
|
35.60
|
|
2026-04-09
|
25
|
26
|
-1
|
35.50
|
|
2026-04-08
|
54
|
22
|
32
|
35.75
|
|
2026-04-07
|
31
|
26
|
5
|
33.20
|
|
2026-04-02
|
34
|
22
|
12
|
35.50
|
|
2026-04-01
|
29
|
22
|
7
|
35.50
|
|
2026-03-31
|
29
|
40
|
-11
|
36.25
|
|
2026-03-30
|
9
|
105
|
-96
|
35.45
|
|
2026-03-27
|
25
|
22
|
3
|
35.70
|
|
2026-03-26
|
11
|
2
|
9
|
35.50
|
|
2026-03-25
|
26
|
22
|
4
|
35.80
|
|
2026-03-24
|
23
|
23
|
0
|
36.10
|
|
2026-03-23
|
4
|
1
|
3
|
35.20
|
|
2026-03-20
|
27
|
22
|
5
|
36.20
|
|
2026-03-19
|
17
|
0
|
17
|
36.20
|
|
2026-03-18
|
42
|
1
|
41
|
36.50
|
|
2026-03-17
|
44
|
25
|
19
|
36.00
|
|
2026-03-16
|
12
|
24
|
-12
|
36.50
|
|
2026-03-12
|
21
|
7
|
14
|
37.05
|
|
2026-03-11
|
9
|
2
|
7
|
37.40
|
|
2026-03-10
|
11
|
3
|
8
|
37.35
|
|
2026-03-09
|
22
|
22
|
0
|
37.80
|
|
2026-03-06
|
6
|
2
|
4
|
37.90
|
|
2026-03-05
|
6
|
28
|
-22
|
36.10
|
|
2026-03-04
|
20
|
20
|
0
|
37.25
|
|
2026-03-03
|
17
|
0
|
17
|
37.70
|
|
2026-03-02
|
22
|
5
|
17
|
38.00
|
|
2026-02-26
|
24
|
22
|
2
|
38.70
|
|
2026-02-25
|
20
|
38
|
-18
|
39.00
|
|
2026-02-24
|
24
|
39
|
-15
|
38.00
|
|
2026-02-23
|
32
|
2
|
30
|
39.80
|
|
2026-02-11
|
32
|
4
|
28
|
39.10
|
|
2026-02-09
|
23
|
14
|
9
|
39.00
|
|
2026-02-06
|
14
|
48
|
-34
|
39.20
|
|
2026-02-05
|
45
|
4
|
41
|
39.85
|
|
2026-02-04
|
5
|
29
|
-24
|
39.10
|
|
2026-02-03
|
20
|
20
|
0
|
39.35
|
|
2026-02-02
|
25
|
20
|
5
|
38.80
|
|
2026-01-30
|
26
|
10
|
16
|
39.10
|
|
2026-01-29
|
8
|
0
|
8
|
39.30
|
|
2026-01-28
|
2
|
122
|
-120
|
39.30
|
|
2026-01-27
|
20
|
17
|
3
|
39.30
|
|
2026-01-26
|
1
|
0
|
1
|
39.25
|
|
2026-01-23
|
33
|
22
|
11
|
39.75
|
|
2026-01-22
|
52
|
22
|
30
|
40.00
|
|
2026-01-21
|
34
|
28
|
6
|
40.05
|
|
2026-01-20
|
9
|
8
|
1
|
39.75
|
|
2026-01-19
|
17
|
17
|
0
|
40.00
|
|
2026-01-16
|
27
|
2
|
25
|
39.60
|
|
2026-01-15
|
3
|
3
|
0
|
39.60
|
|
2026-01-14
|
27
|
15
|
12
|
39.85
|
|
2026-01-13
|
22
|
21
|
1
|
40.00
|
|
2026-01-09
|
17
|
17
|
0
|
41.20
|
|
2026-01-08
|
32
|
15
|
17
|
40.40
|
|
2026-01-07
|
15
|
11
|
4
|
40.40
|
|
2026-01-02
|
0
|
1
|
-1
|
40.60
|
|
2025-12-23
|
1
|
1
|
0
|
39.95
|
|
2025-12-22
|
1
|
1
|
0
|
39.95
|
|
2025-12-19
|
0
|
1
|
-1
|
40.25
|
|
2025-12-18
|
1
|
1
|
0
|
39.90
|
|
2025-12-17
|
1
|
1
|
0
|
39.60
|
|
2025-12-16
|
1
|
1
|
0
|
39.80
|
|
2025-12-12
|
2
|
2
|
0
|
41.50
|
|
2025-12-10
|
2
|
1
|
1
|
39.80
|
|
2025-12-09
|
1
|
1
|
0
|
38.90
|
| 合計 | 1824 | 1725 | 99 | |
