點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昶昕 (8438) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.7% (29/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
190 pts
5日大漲率 37%
10日大漲率 26.1%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
83.70
2026-06-02
6
0
6
85.70
2026-05-29
5
0
5
86.20
2026-05-28
5
0
5
86.00
2026-05-27
15
0
15
88.50
2026-05-26
0
6
-6
92.10
2026-05-25
11
0
11
91.50
2026-05-22
5
30
-25
92.50
2026-05-21
10
0
10
88.10
2026-05-20
0
11
-11
88.70
2026-05-18
15
0
15
91.10
2026-05-15
36
0
36
93.40
2026-05-14
27
0
27
101.00
2026-05-12
0
65
-65
103.50
2026-05-06
33
8
25
89.40
2026-04-30
5
0
5
88.30
2026-04-28
0
24
-24
89.40
2026-04-27
6
2
4
85.00
2026-04-23
37
4
33
84.00
2026-04-17
11
21
-10
88.30
2026-04-15
0
31
-31
88.10
2026-04-14
43
17
26
85.80
2026-04-13
44
13
31
86.30
2026-04-10
13
66
-53
89.30
2026-04-07
14
53
-39
78.30
2026-04-02
59
112
-53
71.20
2026-04-01
72
16
56
68.70
2026-03-31
29
0
29
68.70
2026-03-27
12
3
9
65.70
2026-03-19
45
0
45
59.10
2026-02-26
6
57
-51
69.40
2026-02-25
2
46
-44
63.10
2026-02-05
24
0
24
52.90
2026-01-21
20
0
20
60.10
2026-01-16
10
0
10
59.00
2026-01-15
10
1
9
57.50
2026-01-14
0
42
-42
56.00
2026-01-13
14
0
14
52.00
2026-01-12
0
20
-20
51.90
2026-01-09
20
0
20
50.80
2025-12-02
2
0
2
29.40
2025-11-06
1
0
1
30.40
2025-10-21
1
0
1
31.45
2025-08-14
1
0
1
29.85
2025-07-15
0
1
-1
30.90
2025-06-27
1
0
1
31.50
2025-04-24
2
0
2
30.15
2025-02-17
6
0
6
37.85
2024-12-03
2
0
2
34.30
2024-11-06
6
0
6
37.95
2024-10-30
4
0
4
38.30
2024-10-25
5
0
5
39.85
2024-08-14
0
10
-10
40.65
2024-07-29
18
5
13
37.75
2024-07-26
1
5
-4
35.55
2024-07-18
10
2
8
41.70
2024-06-07
10
0
10
41.20
合計 744 671 73