| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
0
|
60
|
69.10
|
|
2026-03-24
|
0
|
10
|
-10
|
67.90
|
|
2026-03-23
|
17
|
6
|
11
|
68.50
|
|
2026-02-06
|
0
|
20
|
-20
|
83.90
|
|
2026-02-05
|
0
|
15
|
-15
|
86.40
|
|
2026-02-04
|
47
|
0
|
47
|
86.00
|
|
2026-01-19
|
9
|
32
|
-23
|
92.30
|
|
2026-01-16
|
63
|
85
|
-22
|
92.10
|
|
2026-01-14
|
19
|
48
|
-29
|
89.00
|
|
2025-12-19
|
0
|
5
|
-5
|
86.00
|
|
2025-12-09
|
2
|
46
|
-44
|
90.00
|
|
2025-12-08
|
1
|
14
|
-13
|
91.70
|
|
2025-12-05
|
60
|
0
|
60
|
92.30
|
|
2025-11-04
|
13
|
0
|
13
|
98.40
|
|
2025-10-31
|
11
|
0
|
11
|
100.00
|
|
2025-10-29
|
8
|
0
|
8
|
103.50
|
|
2025-10-28
|
8
|
0
|
8
|
104.50
|
|
2025-10-27
|
0
|
12
|
-12
|
105.00
|
|
2025-10-23
|
12
|
35
|
-23
|
108.50
|
|
2025-10-22
|
1
|
28
|
-27
|
103.50
|
|
2025-10-20
|
35
|
0
|
35
|
103.00
|
|
2025-10-14
|
0
|
5
|
-5
|
101.00
|
|
2025-10-09
|
16
|
0
|
16
|
99.20
|
|
2025-10-08
|
0
|
8
|
-8
|
103.00
|
|
2025-09-30
|
8
|
0
|
8
|
101.50
|
|
2025-09-24
|
8
|
0
|
8
|
107.50
|
|
2025-09-17
|
0
|
6
|
-6
|
110.00
|
|
2025-09-10
|
5
|
0
|
5
|
109.50
|
|
2025-08-27
|
0
|
11
|
-11
|
112.50
|
|
2025-08-22
|
0
|
40
|
-40
|
108.00
|
|
2025-08-21
|
40
|
0
|
40
|
109.50
|
|
2025-08-18
|
6
|
74
|
-68
|
110.00
|
|
2025-08-15
|
30
|
7
|
23
|
113.50
|
|
2025-08-14
|
60
|
6
|
54
|
115.00
|
|
2025-08-06
|
12
|
92
|
-80
|
117.00
|
|
2025-08-05
|
80
|
5
|
75
|
118.50
|
|
2025-08-01
|
0
|
30
|
-30
|
116.50
|
|
2025-07-31
|
55
|
25
|
30
|
116.50
|
|
2025-07-30
|
1
|
68
|
-67
|
117.00
|
|
2025-07-28
|
13
|
5
|
8
|
113.50
|
|
2025-07-25
|
31
|
72
|
-41
|
114.00
|
|
2025-07-21
|
98
|
6
|
92
|
103.50
|
|
2025-07-17
|
0
|
13
|
-13
|
101.50
|
|
2025-07-15
|
4
|
65
|
-61
|
98.50
|
|
2025-07-11
|
7
|
0
|
7
|
103.00
|
|
2025-07-10
|
6
|
0
|
6
|
101.50
|
|
2025-07-09
|
5
|
0
|
5
|
102.50
|
|
2025-06-17
|
0
|
8
|
-8
|
105.50
|
|
2025-06-16
|
9
|
0
|
9
|
106.00
|
|
2025-06-10
|
3
|
11
|
-8
|
117.50
|
|
2025-06-03
|
10
|
2
|
8
|
115.50
|
|
2025-06-02
|
14
|
0
|
14
|
115.00
|
|
2025-05-29
|
15
|
3
|
12
|
118.50
|
|
2025-05-28
|
10
|
0
|
10
|
119.00
|
|
2025-05-27
|
5
|
13
|
-8
|
116.50
|
|
2025-05-26
|
13
|
0
|
13
|
115.50
|
|
2025-05-22
|
18
|
0
|
18
|
120.00
|
|
2025-05-21
|
0
|
74
|
-74
|
121.50
|
|
2025-05-20
|
34
|
19
|
15
|
120.00
|
|
2025-05-19
|
37
|
5
|
32
|
118.50
|
|
2025-05-16
|
18
|
61
|
-43
|
122.00
|
|
2025-05-14
|
52
|
0
|
52
|
134.50
|
|
2025-05-13
|
20
|
2
|
18
|
133.00
|
|
2025-05-08
|
0
|
60
|
-60
|
132.00
|
|
2025-05-07
|
61
|
1
|
60
|
130.50
|
|
2025-05-02
|
0
|
6
|
-6
|
133.50
|
|
2025-04-30
|
0
|
48
|
-48
|
132.00
|
|
2025-04-29
|
55
|
29
|
26
|
136.00
|
|
2025-04-17
|
0
|
4
|
-4
|
131.50
|
|
2025-04-16
|
20
|
15
|
5
|
132.50
|
|
2025-04-14
|
0
|
85
|
-85
|
131.00
|
|
2025-04-11
|
40
|
25
|
15
|
128.00
|
|
2025-04-10
|
186
|
112
|
74
|
124.50
|
|
2025-04-08
|
26
|
1
|
25
|
126.00
|
|
2025-03-25
|
0
|
6
|
-6
|
163.00
|
|
2025-03-10
|
0
|
4
|
-4
|
173.50
|
|
2025-03-06
|
0
|
16
|
-16
|
182.00
|
|
2025-02-11
|
1
|
37
|
-36
|
162.50
|
|
2025-02-06
|
26
|
0
|
26
|
164.00
|
|
2025-01-21
|
0
|
4
|
-4
|
157.00
|
|
2025-01-20
|
4
|
0
|
4
|
160.00
|
|
2025-01-06
|
29
|
20
|
9
|
154.00
|
|
2024-12-30
|
1
|
10
|
-9
|
152.50
|
|
2024-12-26
|
10
|
29
|
-19
|
154.00
|
|
2024-12-25
|
4
|
10
|
-6
|
154.00
|
|
2024-12-24
|
0
|
65
|
-65
|
152.00
|
|
2024-12-23
|
85
|
20
|
65
|
155.50
|
|
2024-12-20
|
20
|
0
|
20
|
155.00
|
|
2024-12-09
|
0
|
10
|
-10
|
160.00
|
|
2024-11-15
|
0
|
28
|
-28
|
155.50
|
|
2024-11-14
|
30
|
0
|
30
|
155.50
|
|
2024-11-11
|
11
|
72
|
-61
|
165.50
|
|
2024-11-08
|
41
|
5
|
36
|
176.00
|
|
2024-11-07
|
0
|
76
|
-76
|
175.00
|
|
2024-11-06
|
100
|
0
|
100
|
174.50
|
|
2024-11-04
|
0
|
10
|
-10
|
182.00
|
|
2024-11-01
|
0
|
10
|
-10
|
176.00
|
|
2024-10-30
|
35
|
15
|
20
|
177.00
|
|
2024-10-17
|
0
|
16
|
-16
|
189.00
|
|
2024-10-16
|
17
|
0
|
17
|
188.00
|
|
2024-10-14
|
1
|
10
|
-9
|
195.50
|
|
2024-10-09
|
10
|
0
|
10
|
209.00
|
|
2024-09-25
|
0
|
10
|
-10
|
242.00
|
|
2024-08-26
|
0
|
10
|
-10
|
234.00
|
|
2024-07-16
|
8
|
0
|
8
|
232.50
|
| 合計 | 1930 | 1971 | -41 | |
