| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
32
|
-32
|
23.20
|
|
2026-07-21
|
0
|
20
|
-20
|
23.30
|
|
2026-07-20
|
0
|
10
|
-10
|
22.65
|
|
2026-07-17
|
0
|
3
|
-3
|
21.80
|
|
2026-07-16
|
0
|
14
|
-14
|
22.15
|
|
2026-07-15
|
0
|
22
|
-22
|
22.10
|
|
2026-07-14
|
0
|
8
|
-8
|
22.05
|
|
2026-07-13
|
0
|
8
|
-8
|
22.20
|
|
2026-07-09
|
0
|
53
|
-53
|
21.85
|
|
2026-07-08
|
0
|
36
|
-36
|
21.80
|
|
2026-07-07
|
0
|
46
|
-46
|
21.70
|
|
2026-07-06
|
0
|
14
|
-14
|
21.85
|
|
2026-07-03
|
0
|
33
|
-33
|
21.80
|
|
2026-07-02
|
0
|
33
|
-33
|
21.45
|
|
2026-07-01
|
0
|
34
|
-34
|
21.60
|
|
2026-06-30
|
0
|
51
|
-51
|
21.55
|
|
2026-06-29
|
0
|
12
|
-12
|
21.40
|
|
2026-06-25
|
0
|
47
|
-47
|
21.90
|
|
2026-06-24
|
0
|
33
|
-33
|
21.90
|
|
2026-06-23
|
0
|
14
|
-14
|
21.70
|
|
2026-06-22
|
0
|
49
|
-49
|
21.80
|
|
2026-06-18
|
0
|
76
|
-76
|
22.55
|
|
2026-06-17
|
0
|
58
|
-58
|
22.50
|
|
2026-06-16
|
0
|
20
|
-20
|
22.20
|
|
2026-06-15
|
0
|
14
|
-14
|
22.30
|
|
2026-06-12
|
0
|
36
|
-36
|
22.30
|
|
2026-06-11
|
0
|
34
|
-34
|
22.10
|
|
2026-06-10
|
10
|
79
|
-69
|
22.30
|
|
2026-06-09
|
0
|
28
|
-28
|
21.55
|
|
2026-06-08
|
0
|
3
|
-3
|
21.95
|
|
2026-06-05
|
0
|
8
|
-8
|
22.80
|
|
2026-06-04
|
0
|
7
|
-7
|
22.15
|
|
2026-06-03
|
0
|
2
|
-2
|
21.90
|
|
2026-06-02
|
0
|
4
|
-4
|
21.80
|
|
2026-06-01
|
0
|
9
|
-9
|
21.80
|
|
2026-05-29
|
0
|
2
|
-2
|
21.15
|
|
2026-05-28
|
0
|
2
|
-2
|
21.10
|
|
2026-05-27
|
0
|
4
|
-4
|
21.00
|
|
2026-05-26
|
0
|
4
|
-4
|
21.20
|
|
2026-05-22
|
0
|
2
|
-2
|
21.70
|
|
2026-05-21
|
0
|
4
|
-4
|
22.30
|
|
2026-05-20
|
0
|
6
|
-6
|
22.40
|
|
2026-05-19
|
0
|
2
|
-2
|
22.55
|
|
2026-05-18
|
0
|
2
|
-2
|
22.60
|
|
2026-05-15
|
0
|
2
|
-2
|
22.65
|
|
2026-05-14
|
0
|
2
|
-2
|
23.00
|
|
2026-05-11
|
0
|
2
|
-2
|
23.40
|
|
2026-05-08
|
0
|
5
|
-5
|
23.50
|
|
2026-05-07
|
0
|
4
|
-4
|
23.15
|
|
2026-05-05
|
0
|
1
|
-1
|
23.10
|
|
2026-05-04
|
0
|
1
|
-1
|
23.10
|
|
2026-04-29
|
0
|
5
|
-5
|
23.50
|
|
2026-04-28
|
0
|
4
|
-4
|
23.20
|
|
2026-04-27
|
0
|
4
|
-4
|
23.15
|
|
2026-04-22
|
0
|
2
|
-2
|
24.80
|
|
2026-04-21
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
0
|
1
|
-1
|
24.90
|
|
2026-04-17
|
0
|
2
|
-2
|
25.25
|
|
2026-04-16
|
0
|
2
|
-2
|
25.20
|
|
2026-04-15
|
0
|
4
|
-4
|
25.30
|
|
2026-04-14
|
0
|
3
|
-3
|
25.25
|
|
2026-04-13
|
0
|
4
|
-4
|
25.35
|
|
2026-04-10
|
0
|
4
|
-4
|
25.30
|
|
2026-04-08
|
0
|
10
|
-10
|
25.30
|
|
2026-04-07
|
0
|
1
|
-1
|
24.55
|
|
2026-04-01
|
0
|
3
|
-3
|
24.75
|
|
2026-03-31
|
0
|
1
|
-1
|
24.75
|
|
2026-03-27
|
0
|
5
|
-5
|
25.70
|
|
2026-03-26
|
0
|
3
|
-3
|
25.65
|
|
2026-03-25
|
0
|
2
|
-2
|
25.65
|
|
2026-03-24
|
0
|
3
|
-3
|
25.30
|
|
2026-03-23
|
0
|
4
|
-4
|
25.15
|
|
2026-03-20
|
0
|
9
|
-9
|
25.90
|
|
2026-03-19
|
0
|
7
|
-7
|
25.45
|
|
2026-03-18
|
0
|
7
|
-7
|
25.75
|
|
2026-03-17
|
0
|
8
|
-8
|
25.00
|
|
2026-03-12
|
0
|
4
|
-4
|
24.90
|
|
2026-03-11
|
0
|
5
|
-5
|
25.30
|
|
2026-03-10
|
0
|
6
|
-6
|
24.80
|
|
2026-03-09
|
0
|
3
|
-3
|
24.35
|
|
2026-03-06
|
0
|
3
|
-3
|
25.15
|
|
2026-03-05
|
0
|
2
|
-2
|
25.40
|
|
2026-03-03
|
0
|
5
|
-5
|
26.15
|
|
2026-02-26
|
0
|
2
|
-2
|
26.40
|
|
2026-02-25
|
0
|
10
|
-10
|
26.35
|
|
2026-02-09
|
0
|
6
|
-6
|
25.60
|
|
2026-01-28
|
0
|
2
|
-2
|
25.65
|
|
2025-11-17
|
5
|
0
|
5
|
28.15
|
|
2025-11-14
|
20
|
0
|
20
|
28.25
|
|
2025-10-20
|
0
|
2
|
-2
|
28.35
|
|
2025-09-09
|
2
|
0
|
2
|
30.80
|
|
2025-03-25
|
0
|
15
|
-15
|
34.35
|
|
2025-02-26
|
0
|
0
|
0
|
32.05
|
|
2025-02-11
|
5
|
0
|
5
|
30.40
|
|
2025-02-06
|
10
|
0
|
10
|
30.60
|
|
2025-01-21
|
0
|
3
|
-3
|
30.60
|
|
2024-12-18
|
0
|
1
|
-1
|
32.75
|
|
2024-11-28
|
0
|
0
|
0
|
34.10
|
|
2024-08-22
|
24
|
0
|
24
|
39.10
|
|
2024-08-01
|
6
|
0
|
6
|
45.65
|
|
2024-07-31
|
20
|
0
|
20
|
44.50
|
|
2024-07-30
|
0
|
27
|
-27
|
45.75
|
| 合計 | 102 | 1190 | -1088 | |
