| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5194
|
33667
|
-28473
|
104.15
|
|
2026-06-04
|
3089
|
16694
|
-13605
|
106.10
|
|
2026-06-03
|
3559
|
8370
|
-4811
|
107.60
|
|
2026-06-02
|
4594
|
16753
|
-12159
|
105.70
|
|
2026-06-01
|
1823
|
19045
|
-17222
|
105.50
|
|
2026-05-29
|
7641
|
12293
|
-4652
|
105.40
|
|
2026-05-28
|
5933
|
28244
|
-22311
|
100.50
|
|
2026-05-27
|
13774
|
3620
|
10154
|
102.55
|
|
2026-05-26
|
2152
|
18107
|
-15955
|
100.10
|
|
2026-05-22
|
3720
|
810
|
2910
|
97.30
|
|
2026-05-21
|
11886
|
1607
|
10279
|
95.85
|
|
2026-05-20
|
3292
|
22929
|
-19637
|
92.50
|
|
2026-05-19
|
1976
|
13451
|
-11475
|
93.10
|
|
2026-05-18
|
2243
|
16034
|
-13791
|
94.90
|
|
2026-05-15
|
5663
|
5187
|
476
|
95.40
|
|
2026-05-14
|
4734
|
3374
|
1360
|
96.05
|
|
2026-05-13
|
3240
|
14104
|
-10864
|
95.50
|
|
2026-05-12
|
19240
|
5772
|
13468
|
96.85
|
|
2026-05-11
|
5519
|
2401
|
3118
|
96.90
|
|
2026-05-08
|
8214
|
12212
|
-3998
|
97.00
|
|
2026-05-07
|
16498
|
10298
|
6200
|
97.70
|
|
2026-05-06
|
5822
|
19570
|
-13748
|
95.75
|
|
2026-05-05
|
1477
|
28069
|
-26592
|
94.60
|
|
2026-05-04
|
10603
|
2164
|
8439
|
94.60
|
|
2026-04-30
|
6010
|
12542
|
-6532
|
90.50
|
|
2026-04-29
|
3781
|
11294
|
-7513
|
90.75
|
|
2026-04-28
|
2832
|
13796
|
-10964
|
92.00
|
|
2026-04-27
|
17927
|
22370
|
-4443
|
93.00
|
|
2026-04-24
|
17716
|
10123
|
7593
|
89.95
|
|
2026-04-23
|
13121
|
10682
|
2439
|
86.35
|
|
2026-04-22
|
4515
|
7344
|
-2829
|
86.35
|
|
2026-04-21
|
10062
|
3495
|
6567
|
86.00
|
|
2026-04-20
|
3809
|
8317
|
-4508
|
84.55
|
|
2026-04-17
|
1306
|
27551
|
-26245
|
84.15
|
|
2026-04-16
|
1889
|
5324
|
-3435
|
85.00
|
|
2026-04-15
|
14292
|
7184
|
7108
|
84.15
|
|
2026-04-14
|
10899
|
4202
|
6697
|
83.10
|
|
2026-04-13
|
6171
|
10151
|
-3980
|
80.60
|
|
2026-04-10
|
38607
|
1568
|
37039
|
80.75
|
|
2026-04-08
|
53657
|
3815
|
49842
|
79.20
|
|
2026-04-07
|
3768
|
4268
|
-500
|
75.30
|
|
2026-04-02
|
3574
|
1101
|
2473
|
73.95
|
|
2026-04-01
|
5955
|
7524
|
-1569
|
75.45
|
|
2026-03-31
|
3374
|
35208
|
-31834
|
72.35
|
|
2026-03-30
|
6307
|
17585
|
-11278
|
73.90
|
|
2026-03-27
|
489
|
29402
|
-28913
|
75.00
|
|
2026-03-26
|
3496
|
2211
|
1285
|
75.80
|
|
2026-03-25
|
569
|
7190
|
-6621
|
76.20
|
|
2026-03-24
|
1959
|
10011
|
-8052
|
74.40
|
|
2026-03-23
|
1782
|
24955
|
-23173
|
74.25
|
|
2026-03-20
|
1028
|
7772
|
-6744
|
75.90
|
|
2026-03-19
|
1142
|
15149
|
-14007
|
76.00
|
|
2026-03-18
|
1318
|
4937
|
-3619
|
77.80
|
|
2026-03-17
|
1258
|
1016
|
242
|
76.65
|
|
2026-03-16
|
2307
|
5705
|
-3398
|
75.60
|
|
2026-03-13
|
978
|
13434
|
-12456
|
75.95
|
|
2026-03-12
|
1983
|
2209
|
-226
|
76.60
|
|
2026-03-10
|
4427
|
18806
|
-14379
|
75.20
|
|
2026-03-09
|
10882
|
14553
|
-3671
|
73.60
|
|
2026-03-06
|
1522
|
15856
|
-14334
|
76.85
|
|
2026-03-05
|
6333
|
17546
|
-11213
|
77.40
|
|
2026-03-04
|
7038
|
10746
|
-3708
|
75.60
|
|
2026-03-03
|
5545
|
19395
|
-13850
|
78.75
|
|
2026-03-02
|
6040
|
12511
|
-6471
|
80.35
|
|
2026-02-26
|
6942
|
8513
|
-1571
|
81.15
|
|
2026-02-25
|
5968
|
13442
|
-7474
|
81.10
|
|
2026-02-24
|
2727
|
31636
|
-28909
|
79.40
|
|
2026-02-23
|
2566
|
35612
|
-33046
|
77.40
|
|
2026-02-11
|
4271
|
6847
|
-2576
|
77.20
|
|
2026-02-09
|
21373
|
4594
|
16779
|
73.95
|
|
2026-02-06
|
1447
|
12059
|
-10612
|
71.90
|
|
2026-02-05
|
1205
|
8012
|
-6807
|
72.00
|
|
2026-02-04
|
1464
|
3492
|
-2028
|
72.90
|
|
2026-02-02
|
4913
|
30174
|
-25261
|
71.50
|
|
2026-01-30
|
4157
|
20401
|
-16244
|
72.60
|
|
2026-01-29
|
5393
|
20839
|
-15446
|
73.75
|
|
2026-01-28
|
13167
|
8812
|
4355
|
74.20
|
|
2026-01-27
|
1366
|
5124
|
-3758
|
73.05
|
|
2026-01-26
|
7918
|
20749
|
-12831
|
72.25
|
|
2026-01-23
|
2323
|
1537
|
786
|
72.25
|
|
2026-01-22
|
5318
|
7020
|
-1702
|
71.80
|
|
2026-01-21
|
3551
|
14737
|
-11186
|
71.85
|
|
2026-01-20
|
5366
|
9166
|
-3800
|
72.60
|
|
2026-01-19
|
3673
|
9566
|
-5893
|
72.60
|
|
2026-01-16
|
5457
|
6792
|
-1335
|
72.00
|
|
2026-01-15
|
2436
|
12302
|
-9866
|
70.65
|
|
2026-01-14
|
4883
|
1763
|
3120
|
70.75
|
|
2026-01-12
|
1994
|
11364
|
-9370
|
70.35
|
|
2026-01-09
|
3761
|
14081
|
-10320
|
69.85
|
|
2026-01-08
|
7335
|
2579
|
4756
|
70.10
|
|
2026-01-07
|
992
|
16295
|
-15303
|
69.85
|
|
2026-01-05
|
18234
|
32104
|
-13870
|
69.50
|
|
2026-01-02
|
2496
|
7980
|
-5484
|
66.95
|
|
2025-12-31
|
2926
|
2660
|
266
|
65.60
|
|
2025-12-30
|
8674
|
1026
|
7648
|
65.15
|
|
2025-12-29
|
21209
|
1121
|
20088
|
65.25
|
|
2025-12-26
|
4371
|
691
|
3680
|
64.40
|
|
2025-12-23
|
22440
|
698
|
21742
|
63.70
|
|
2025-12-22
|
11652
|
230
|
11422
|
63.40
|
|
2025-12-19
|
10999
|
254
|
10745
|
62.50
|
|
2025-12-18
|
8176
|
5129
|
3047
|
61.90
|
|
2025-12-17
|
6662
|
6193
|
469
|
61.90
|
|
2025-12-16
|
2461
|
6947
|
-4486
|
62.25
|
|
2025-12-15
|
276
|
11620
|
-11344
|
62.80
|
|
2025-12-12
|
4463
|
1078
|
3385
|
63.45
|
|
2025-12-11
|
3399
|
19917
|
-16518
|
63.35
|
|
2025-12-10
|
5080
|
2063
|
3017
|
64.05
|
|
2025-12-09
|
1077
|
1341
|
-264
|
63.60
|
|
2025-12-08
|
3936
|
979
|
2957
|
63.70
|
|
2025-12-04
|
1646
|
5834
|
-4188
|
62.20
|
|
2025-12-03
|
478
|
1352
|
-874
|
62.30
|
|
2025-12-02
|
874
|
4677
|
-3803
|
61.70
|
|
2025-12-01
|
937
|
13845
|
-12908
|
61.50
|
|
2025-11-28
|
5099
|
3372
|
1727
|
62.35
|
|
2025-11-27
|
5316
|
1051
|
4265
|
61.90
|
|
2025-11-26
|
1539
|
3280
|
-1741
|
61.35
|
|
2025-11-25
|
8139
|
10006
|
-1867
|
60.35
|
|
2025-11-24
|
6494
|
4602
|
1892
|
59.55
|
|
2025-11-21
|
2065
|
60329
|
-58264
|
59.85
|
|
2025-11-20
|
4942
|
4627
|
315
|
61.90
|
|
2025-11-19
|
3597
|
21960
|
-18363
|
60.05
|
|
2025-11-18
|
7822
|
67830
|
-60008
|
60.45
|
|
2025-11-17
|
7166
|
9296
|
-2130
|
61.90
|
|
2025-11-14
|
2266
|
35622
|
-33356
|
61.70
|
|
2025-11-13
|
1182
|
9939
|
-8757
|
62.90
|
|
2025-11-12
|
2002
|
3532
|
-1530
|
63.20
|
|
2025-11-11
|
581
|
17669
|
-17088
|
62.90
|
|
2025-11-10
|
2351
|
7680
|
-5329
|
63.35
|
|
2025-11-07
|
2640
|
42839
|
-40199
|
62.55
|
|
2025-11-06
|
3008
|
10204
|
-7196
|
63.30
|
|
2025-11-05
|
2359
|
39664
|
-37305
|
63.15
|
|
2025-11-04
|
3206
|
16013
|
-12807
|
63.95
|
|
2025-11-03
|
401
|
32266
|
-31865
|
64.15
|
|
2025-10-31
|
1890
|
1544
|
346
|
64.75
|
|
2025-10-30
|
4709
|
7858
|
-3149
|
64.40
|
|
2025-10-29
|
3463
|
1741
|
1722
|
64.40
|
|
2025-10-28
|
817
|
14290
|
-13473
|
63.35
|
|
2025-10-27
|
9528
|
14378
|
-4850
|
63.80
|
|
2025-10-23
|
1740
|
29138
|
-27398
|
62.35
|
|
2025-10-22
|
2775
|
16241
|
-13466
|
62.70
|
|
2025-10-21
|
1044
|
16218
|
-15174
|
63.20
|
|
2025-10-20
|
1763
|
9530
|
-7767
|
63.10
|
|
2025-10-17
|
1162
|
20265
|
-19103
|
62.05
|
|
2025-10-16
|
5256
|
4406
|
850
|
63.00
|
|
2025-10-15
|
2238
|
21298
|
-19060
|
61.80
|
|
2025-10-14
|
2189
|
9439
|
-7250
|
60.70
|
|
2025-10-13
|
2390
|
20040
|
-17650
|
61.00
|
|
2025-10-09
|
805
|
7614
|
-6809
|
61.60
|
|
2025-10-08
|
188
|
18758
|
-18570
|
61.15
|
|
2025-10-07
|
1087
|
17343
|
-16256
|
61.70
|
|
2025-10-03
|
2391
|
6015
|
-3624
|
60.05
|
|
2025-10-02
|
9387
|
1180
|
8207
|
59.20
|
|
2025-10-01
|
1106
|
9428
|
-8322
|
58.10
|
|
2025-09-30
|
858
|
1501
|
-643
|
57.80
|
|
2025-09-26
|
653
|
9351
|
-8698
|
57.25
|
|
2025-09-25
|
582
|
1987
|
-1405
|
58.20
|
|
2025-09-24
|
838
|
9331
|
-8493
|
58.40
|
|
2025-09-22
|
251
|
7278
|
-7027
|
57.40
|
|
2025-09-19
|
1714
|
12149
|
-10435
|
57.00
|
|
2025-09-18
|
3664
|
6136
|
-2472
|
56.95
|
|
2025-09-17
|
322
|
4279
|
-3957
|
56.35
|
|
2025-09-15
|
261
|
2042
|
-1781
|
56.00
|
|
2025-09-12
|
4422
|
5401
|
-979
|
56.00
|
|
2025-09-11
|
8034
|
2785
|
5249
|
55.45
|
|
2025-09-10
|
7108
|
1435
|
5673
|
54.95
|
|
2025-09-09
|
4557
|
761
|
3796
|
53.90
|
|
2025-09-08
|
11070
|
1427
|
9643
|
53.35
|
|
2025-09-04
|
4608
|
1146
|
3462
|
52.30
|
|
2025-09-03
|
778
|
1314
|
-536
|
51.95
|
|
2025-09-02
|
782
|
455
|
327
|
52.00
|
|
2025-09-01
|
698
|
16000
|
-15302
|
52.00
|
|
2025-08-29
|
818
|
946
|
-128
|
52.50
|
|
2025-08-28
|
4333
|
958
|
3375
|
52.50
|
|
2025-08-27
|
9811
|
932
|
8879
|
53.00
|
|
2025-08-26
|
26
|
2156
|
-2130
|
52.75
|
|
2025-08-25
|
6749
|
2788
|
3961
|
52.70
|
|
2025-08-22
|
497
|
1218
|
-721
|
51.75
|
|
2025-08-20
|
1260
|
31658
|
-30398
|
51.70
|
|
2025-08-19
|
993
|
345
|
648
|
53.20
|
|
2025-08-18
|
811
|
6717
|
-5906
|
53.30
|
|
2025-08-15
|
764
|
3683
|
-2919
|
53.15
|
|
2025-08-14
|
491
|
12102
|
-11611
|
53.15
|
|
2025-08-13
|
4162
|
3670
|
492
|
53.35
|
|
2025-08-12
|
8688
|
2266
|
6422
|
52.90
|
|
2025-08-11
|
3624
|
6997
|
-3373
|
52.85
|
|
2025-08-08
|
2207
|
760
|
1447
|
52.45
|
|
2025-08-07
|
26547
|
4379
|
22168
|
52.45
|
|
2025-08-06
|
1401
|
6529
|
-5128
|
51.00
|
|
2025-08-05
|
8174
|
94
|
8080
|
51.45
|
|
2025-08-04
|
1616
|
3335
|
-1719
|
50.80
|
|
2025-08-01
|
2823
|
26166
|
-23343
|
51.10
|
|
2025-07-31
|
7074
|
3269
|
3805
|
51.55
|
|
2025-07-30
|
26633
|
1805
|
24828
|
51.00
|
|
2025-07-29
|
9800
|
8149
|
1651
|
50.45
|
|
2025-07-28
|
3359
|
345
|
3014
|
51.05
|
|
2025-07-25
|
1893
|
3717
|
-1824
|
50.90
|
|
2025-07-23
|
5295
|
2952
|
2343
|
50.70
|
|
2025-07-22
|
6043
|
7572
|
-1529
|
50.55
|
|
2025-07-21
|
2732
|
1932
|
800
|
50.90
|
|
2025-07-18
|
4358
|
8582
|
-4224
|
51.45
|
|
2025-07-17
|
691
|
9783
|
-9092
|
50.70
|
|
2025-07-15
|
6978
|
3485
|
3493
|
50.00
|
|
2025-07-14
|
903
|
16263
|
-15360
|
49.33
|
|
2025-07-11
|
1240
|
1492
|
-252
|
49.62
|
|
2025-07-10
|
10197
|
645
|
9552
|
49.41
|
|
2025-07-09
|
5717
|
2225
|
3492
|
48.85
|
|
2025-07-08
|
1877
|
3165
|
-1288
|
48.35
|
|
2025-07-07
|
3804
|
3519
|
285
|
48.57
|
|
2025-07-04
|
3415
|
6893
|
-3478
|
48.86
|
|
2025-07-02
|
1674
|
4412
|
-2738
|
48.65
|
|
2025-07-01
|
6863
|
5285
|
1578
|
48.64
|
|
2025-06-30
|
7537
|
5583
|
1954
|
48.36
|
|
2025-06-27
|
19522
|
6354
|
13168
|
48.29
|
|
2025-06-26
|
11325
|
8455
|
2870
|
48.24
|
|
2025-06-25
|
709
|
1533
|
-824
|
48.18
|
|
2025-06-24
|
1439
|
1093
|
346
|
47.49
|
|
2025-06-23
|
1302
|
1609
|
-307
|
46.64
|
|
2025-06-19
|
498
|
16459
|
-15961
|
47.10
|
|
2025-06-18
|
540
|
68038
|
-67498
|
47.57
|
|
2025-06-10
|
4250
|
117
|
4133
|
188.65
|
|
2025-06-09
|
2619
|
109
|
2510
|
183.70
|
|
2025-06-06
|
1106
|
56
|
1050
|
181.95
|
|
2025-06-05
|
1663
|
292
|
1371
|
181.65
|
|
2025-06-04
|
2033
|
136
|
1897
|
181.30
|
|
2025-06-03
|
1121
|
204
|
917
|
177.15
|
|
2025-06-02
|
453
|
2445
|
-1992
|
175.90
|
|
2025-05-29
|
1085
|
149
|
936
|
179.75
|
|
2025-05-28
|
1541
|
152
|
1389
|
179.35
|
|
2025-05-27
|
668
|
511
|
157
|
179.05
|
|
2025-05-26
|
1392
|
3638
|
-2246
|
180.65
|
|
2025-05-23
|
81
|
855
|
-774
|
180.85
|
|
2025-05-22
|
246
|
1570
|
-1324
|
181.60
|
|
2025-05-21
|
1210
|
1428
|
-218
|
183.60
|
|
2025-05-20
|
911
|
120
|
791
|
180.80
|
|
2025-05-19
|
228
|
128
|
100
|
180.45
|
|
2025-05-16
|
833
|
226
|
607
|
183.00
|
|
2025-05-15
|
685
|
166
|
519
|
182.50
|
|
2025-05-14
|
1653
|
273
|
1380
|
182.90
|
|
2025-05-13
|
3730
|
1399
|
2331
|
178.85
|
|
2025-05-12
|
459
|
2580
|
-2121
|
176.70
|
|
2025-05-09
|
2733
|
150
|
2583
|
174.75
|
|
2025-05-08
|
1110
|
1151
|
-41
|
172.60
|
|
2025-05-07
|
3801
|
663
|
3138
|
170.35
|
|
2025-05-06
|
3144
|
4482
|
-1338
|
171.00
|
|
2025-05-05
|
5272
|
5949
|
-677
|
171.95
|
|
2025-05-02
|
1082
|
1610
|
-528
|
173.50
|
|
2025-04-30
|
1658
|
737
|
921
|
168.60
|
|
2025-04-29
|
1147
|
1072
|
75
|
167.80
|
|
2025-04-28
|
585
|
1506
|
-921
|
167.15
|
|
2025-04-25
|
1455
|
4693
|
-3238
|
165.75
|
|
2025-04-24
|
1807
|
4467
|
-2660
|
161.90
|
|
2025-04-23
|
1518
|
4139
|
-2621
|
162.85
|
|
2025-04-22
|
1343
|
4994
|
-3651
|
155.95
|
|
2025-04-21
|
384
|
2474
|
-2090
|
158.60
|
|
2025-04-18
|
800
|
686
|
114
|
160.90
|
|
2025-04-17
|
1325
|
4288
|
-2963
|
160.55
|
|
2025-04-16
|
2126
|
5065
|
-2939
|
162.35
|
|
2025-04-15
|
1303
|
7144
|
-5841
|
165.35
|
|
2025-04-14
|
2036
|
9016
|
-6980
|
163.70
|
|
2025-04-11
|
1675
|
8715
|
-7040
|
164.55
|
|
2025-04-08
|
3295
|
10029
|
-6734
|
153.25
|
|
2025-04-07
|
42
|
886
|
-844
|
158.40
|
|
2025-04-02
|
103
|
42
|
61
|
176.00
|
|
2025-04-01
|
53
|
166
|
-113
|
176.30
|
|
2025-03-31
|
946
|
3132
|
-2186
|
172.75
|
|
2025-03-28
|
110
|
1680
|
-1570
|
179.20
|
|
2025-03-27
|
1823
|
3525
|
-1702
|
181.00
|
|
2025-03-25
|
368
|
133
|
235
|
184.65
|
|
2025-03-24
|
9
|
1508
|
-1499
|
182.75
|
|
2025-03-21
|
7
|
2275
|
-2268
|
182.95
|
|
2025-03-20
|
432
|
142
|
290
|
184.45
|
|
2025-03-19
|
16
|
1032
|
-1016
|
180.55
|
|
2025-03-18
|
232
|
1824
|
-1592
|
182.80
|
|
2025-03-17
|
115
|
1308
|
-1193
|
182.05
|
|
2025-03-14
|
577
|
1435
|
-858
|
180.50
|
|
2025-03-13
|
306
|
2344
|
-2038
|
181.10
|
|
2025-03-12
|
108
|
2143
|
-2035
|
182.80
|
|
2025-03-11
|
940
|
2352
|
-1412
|
182.00
|
|
2025-03-10
|
133
|
4301
|
-4168
|
185.25
|
|
2025-03-07
|
67
|
3023
|
-2956
|
186.35
|
|
2025-03-06
|
140
|
3504
|
-3364
|
188.10
|
|
2025-03-05
|
80
|
4178
|
-4098
|
189.25
|
|
2025-03-04
|
246
|
4446
|
-4200
|
186.80
|
|
2025-03-03
|
897
|
6427
|
-5530
|
188.05
|
|
2025-02-27
|
232
|
2551
|
-2319
|
192.50
|
|
2025-02-26
|
13
|
762
|
-749
|
194.70
|
|
2025-02-25
|
110
|
5301
|
-5191
|
193.65
|
|
2025-02-24
|
201
|
714
|
-513
|
196.20
|
|
2025-02-21
|
55
|
309
|
-254
|
197.95
|
|
2025-02-19
|
2017
|
430
|
1587
|
197.30
|
|
2025-02-18
|
648
|
429
|
219
|
197.65
|
|
2025-02-17
|
89
|
301
|
-212
|
196.95
|
|
2025-02-14
|
114
|
7068
|
-6954
|
194.00
|
|
2025-02-11
|
345
|
3
|
342
|
197.50
|
|
2025-02-10
|
758
|
3019
|
-2261
|
196.30
|
|
2025-02-06
|
9
|
1342
|
-1333
|
197.65
|
|
2025-02-05
|
415
|
2070
|
-1655
|
196.80
|
|
2025-02-04
|
335
|
5758
|
-5423
|
193.85
|
|
2025-02-03
|
221
|
12084
|
-11863
|
192.70
|
|
2025-01-22
|
1017
|
37
|
980
|
201.30
|
|
2025-01-21
|
281
|
1220
|
-939
|
198.70
|
|
2025-01-20
|
110
|
1066
|
-956
|
198.30
|
|
2025-01-16
|
563
|
3280
|
-2717
|
198.05
|
|
2025-01-15
|
30
|
2357
|
-2327
|
194.10
|
|
2025-01-14
|
395
|
118
|
277
|
195.60
|
|
2025-01-13
|
613
|
998
|
-385
|
194.40
|
|
2025-01-09
|
470
|
871
|
-401
|
199.05
|
|
2025-01-08
|
294
|
2663
|
-2369
|
201.35
|
|
2025-01-07
|
1716
|
571
|
1145
|
204.40
|
|
2025-01-06
|
2760
|
636
|
2124
|
202.15
|
|
2025-01-03
|
707
|
71
|
636
|
196.00
|
|
2025-01-02
|
280
|
1542
|
-1262
|
194.05
|
|
2024-12-31
|
1456
|
926
|
530
|
195.75
|
|
2024-12-30
|
2248
|
459
|
1789
|
197.80
|
|
2024-12-26
|
1044
|
184
|
860
|
198.25
|
|
2024-12-25
|
269
|
113
|
156
|
198.40
|
|
2024-12-24
|
219
|
315
|
-96
|
197.80
|
|
2024-12-23
|
611
|
406
|
205
|
197.25
|
|
2024-12-20
|
210
|
26
|
184
|
192.60
|
|
2024-12-19
|
932
|
1527
|
-595
|
194.40
|
|
2024-12-18
|
43
|
962
|
-919
|
197.10
|
|
2024-12-17
|
910
|
517
|
393
|
197.10
|
|
2024-12-16
|
972
|
112
|
860
|
196.10
|
|
2024-12-12
|
588
|
574
|
14
|
195.15
|
|
2024-12-11
|
97
|
375
|
-278
|
192.90
|
|
2024-12-09
|
713
|
33
|
680
|
196.00
|
|
2024-12-06
|
174
|
34
|
140
|
195.75
|
|
2024-12-05
|
942
|
171
|
771
|
196.50
|
|
2024-12-03
|
548
|
734
|
-186
|
194.30
|
|
2024-12-02
|
673
|
481
|
192
|
191.70
|
|
2024-11-29
|
4
|
660
|
-656
|
187.25
|
|
2024-11-28
|
810
|
557
|
253
|
186.80
|
|
2024-11-27
|
271
|
413
|
-142
|
187.10
|
|
2024-11-25
|
66
|
549
|
-483
|
192.35
|
|
2024-11-22
|
744
|
202
|
542
|
193.05
|
|
2024-11-21
|
960
|
1083
|
-123
|
189.35
|
|
2024-11-20
|
921
|
308
|
613
|
191.45
|
|
2024-11-19
|
167
|
393
|
-226
|
192.25
|
|
2024-11-18
|
16
|
1368
|
-1352
|
189.65
|
|
2024-11-15
|
329
|
192
|
137
|
192.35
|
|
2024-11-14
|
1038
|
439
|
599
|
191.00
|
|
2024-11-13
|
445
|
342
|
103
|
192.75
|
|
2024-11-12
|
287
|
748
|
-461
|
194.00
|
|
2024-11-11
|
778
|
966
|
-188
|
199.10
|
|
2024-11-08
|
1329
|
453
|
876
|
199.00
|
|
2024-11-07
|
605
|
1116
|
-511
|
197.45
|
|
2024-11-06
|
977
|
855
|
122
|
195.20
|
|
2024-11-05
|
621
|
807
|
-186
|
193.65
|
|
2024-11-04
|
408
|
174
|
234
|
192.95
|
|
2024-11-01
|
202
|
2802
|
-2600
|
190.50
|
|
2024-10-30
|
1359
|
451
|
908
|
191.80
|
|
2024-10-29
|
641
|
1091
|
-450
|
191.50
|
|
2024-10-28
|
332
|
578
|
-246
|
196.05
|
|
2024-10-25
|
853
|
56
|
797
|
196.40
|
|
2024-10-24
|
519
|
296
|
223
|
194.80
|
|
2024-10-23
|
210
|
392
|
-182
|
196.00
|
|
2024-10-22
|
136
|
487
|
-351
|
197.30
|
|
2024-10-21
|
953
|
438
|
515
|
198.05
|
|
2024-10-18
|
5434
|
742
|
4692
|
198.10
|
|
2024-10-17
|
164
|
672
|
-508
|
193.30
|
|
2024-10-16
|
416
|
3378
|
-2962
|
193.00
|
|
2024-10-14
|
569
|
282
|
287
|
192.30
|
|
2024-10-11
|
969
|
550
|
419
|
192.15
|
|
2024-10-09
|
1816
|
188
|
1628
|
189.00
|
|
2024-10-08
|
1344
|
115
|
1229
|
187.25
|
|
2024-10-07
|
1356
|
791
|
565
|
188.15
|
|
2024-10-04
|
695
|
248
|
447
|
183.60
|
|
2024-10-01
|
348
|
434
|
-86
|
183.60
|
|
2024-09-30
|
274
|
1819
|
-1545
|
183.95
|
|
2024-09-27
|
811
|
400
|
411
|
188.90
|
|
2024-09-26
|
402
|
576
|
-174
|
189.30
|
|
2024-09-25
|
751
|
49
|
702
|
187.75
|
|
2024-09-24
|
1004
|
45
|
959
|
185.00
|
|
2024-09-23
|
122
|
187
|
-65
|
183.25
|
|
2024-09-20
|
1364
|
24
|
1340
|
182.45
|
|
2024-09-19
|
44
|
310
|
-266
|
180.15
|
|
2024-09-18
|
145
|
276
|
-131
|
177.85
|
|
2024-09-13
|
254
|
184
|
70
|
178.40
|
|
2024-09-12
|
359
|
3833
|
-3474
|
178.30
|
|
2024-09-10
|
684
|
83
|
601
|
172.35
|
|
2024-09-09
|
76
|
1739
|
-1663
|
172.05
|
|
2024-09-06
|
357
|
634
|
-277
|
174.75
|
|
2024-09-05
|
644
|
222
|
422
|
172.30
|
|
2024-09-04
|
122
|
1296
|
-1174
|
171.25
|
|
2024-09-03
|
888
|
0
|
888
|
180.05
|
|
2024-09-02
|
503
|
80
|
423
|
180.85
|
|
2024-08-30
|
177
|
900
|
-723
|
181.35
|
|
2024-08-29
|
503
|
570
|
-67
|
180.50
|
|
2024-08-28
|
134
|
225
|
-91
|
183.00
|
|
2024-08-27
|
321
|
213
|
108
|
180.45
|
|
2024-08-26
|
518
|
333
|
185
|
181.25
|
|
2024-08-23
|
393
|
701
|
-308
|
180.95
|
|
2024-08-22
|
585
|
97
|
488
|
180.85
|
|
2024-08-21
|
617
|
115
|
502
|
181.80
|
|
2024-08-19
|
1931
|
261
|
1670
|
183.65
|
|
2024-08-16
|
153
|
385
|
-232
|
183.40
|
|
2024-08-15
|
824
|
154
|
670
|
179.35
|
|
2024-08-14
|
701
|
246
|
455
|
180.75
|
|
2024-08-12
|
1298
|
267
|
1031
|
178.05
|
|
2024-08-09
|
1042
|
5643
|
-4601
|
175.85
|
|
2024-08-08
|
283
|
1083
|
-800
|
170.55
|
|
2024-08-07
|
2497
|
1474
|
1023
|
174.15
|
|
2024-08-06
|
2346
|
7414
|
-5068
|
167.50
|
|
2024-08-05
|
2480
|
4332
|
-1852
|
158.75
|
|
2024-08-02
|
1286
|
4827
|
-3541
|
174.70
|
|
2024-08-01
|
1541
|
1684
|
-143
|
184.00
|
|
2024-07-31
|
557
|
968
|
-411
|
180.85
|
|
2024-07-30
|
817
|
6096
|
-5279
|
180.60
|
|
2024-07-29
|
139
|
595
|
-456
|
180.60
|
|
2024-07-26
|
595
|
2282
|
-1687
|
179.00
|
|
2024-07-23
|
318
|
889
|
-571
|
186.30
|
|
2024-07-22
|
458
|
1864
|
-1406
|
180.70
|
|
2024-07-19
|
700
|
2286
|
-1586
|
186.25
|
|
2024-07-18
|
753
|
3693
|
-2940
|
190.60
|
|
2024-07-16
|
141
|
164
|
-23
|
196.85
|
|
2024-07-15
|
553
|
1210
|
-657
|
196.70
|
|
2024-07-12
|
403
|
1926
|
-1523
|
196.35
|
|
2024-07-11
|
865
|
79
|
786
|
202.75
|
|
2024-07-10
|
186
|
693
|
-507
|
198.35
|
|
2024-07-09
|
607
|
2511
|
-1904
|
197.65
|
|
2024-07-08
|
555
|
2374
|
-1819
|
197.85
|
|
2024-07-05
|
5
|
148
|
-143
|
191.80
|
|
2024-07-04
|
436
|
2083
|
-1647
|
192.50
|
|
2024-07-03
|
283
|
118
|
165
|
|
|
2024-07-02
|
420
|
820
|
-400
|
185.35
|
|
2024-07-01
|
453
|
162
|
291
|
186.60
|
|
2024-06-28
|
44
|
173
|
-129
|
186.45
|
|
2024-06-27
|
3
|
575
|
-572
|
185.30
|
|
2024-06-25
|
616
|
564
|
52
|
183.90
|
|
2024-06-24
|
116
|
1240
|
-1124
|
184.00
|
|
2024-06-21
|
102
|
378
|
-276
|
188.60
|
|
2024-06-20
|
128
|
994
|
-866
|
189.75
|
|
2024-06-19
|
4562
|
945
|
3617
|
187.95
|
|
2024-06-18
|
589
|
38
|
551
|
183.00
|
|
2024-06-17
|
802
|
202
|
600
|
180.00
|
|
2024-06-14
|
452
|
15
|
437
|
180.00
|
|
2024-06-13
|
117
|
2558
|
-2441
|
178.95
|
|
2024-06-12
|
958
|
60
|
898
|
176.40
|
|
2024-06-11
|
333
|
535
|
-202
|
173.30
|
|
2024-06-06
|
50
|
2365
|
-2315
|
174.20
|
| 合計 | 1312907 | 2621276 | -1308369 | |
