| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
143.25
|
|
2026-06-04
|
0
|
3
|
-3
|
145.60
|
|
2026-06-02
|
0
|
18
|
-18
|
145.20
|
|
2026-06-01
|
11
|
1
|
10
|
145.00
|
|
2026-05-29
|
9
|
0
|
9
|
141.90
|
|
2026-05-28
|
2
|
5
|
-3
|
137.60
|
|
2026-05-27
|
0
|
20
|
-20
|
141.10
|
|
2026-05-26
|
0
|
6
|
-6
|
140.30
|
|
2026-05-25
|
0
|
1
|
-1
|
140.65
|
|
2026-05-21
|
15
|
0
|
15
|
132.55
|
|
2026-05-20
|
10
|
3
|
7
|
128.20
|
|
2026-05-19
|
5
|
3
|
2
|
127.75
|
|
2026-05-18
|
4
|
0
|
4
|
129.30
|
|
2026-05-12
|
1
|
2
|
-1
|
134.60
|
|
2026-05-08
|
3
|
30
|
-27
|
131.65
|
|
2026-05-06
|
3
|
1
|
2
|
129.90
|
|
2026-04-29
|
0
|
1
|
-1
|
125.55
|
|
2026-04-23
|
5
|
3
|
2
|
123.15
|
|
2026-04-22
|
0
|
1
|
-1
|
125.00
|
|
2026-04-16
|
0
|
1
|
-1
|
120.45
|
|
2026-04-14
|
0
|
2
|
-2
|
117.25
|
|
2026-04-02
|
1
|
0
|
1
|
108.05
|
|
2026-03-25
|
1
|
0
|
1
|
110.30
|
|
2026-03-20
|
4
|
1
|
3
|
111.90
|
|
2026-03-19
|
0
|
1
|
-1
|
113.30
|
|
2026-03-18
|
9
|
1
|
8
|
113.75
|
|
2026-03-16
|
0
|
2
|
-2
|
109.75
|
|
2026-03-12
|
1
|
5
|
-4
|
108.70
|
|
2026-03-11
|
9
|
1
|
8
|
108.50
|
|
2026-03-10
|
4
|
15
|
-11
|
104.80
|
|
2026-02-11
|
16
|
0
|
16
|
106.25
|
|
2026-02-09
|
6
|
1
|
5
|
104.50
|
|
2026-02-06
|
0
|
15
|
-15
|
102.95
|
|
2026-02-04
|
16
|
1
|
15
|
107.40
|
|
2026-02-02
|
5
|
18
|
-13
|
104.40
|
|
2026-01-30
|
3
|
6
|
-3
|
106.70
|
|
2026-01-29
|
0
|
9
|
-9
|
106.55
|
|
2026-01-28
|
0
|
1
|
-1
|
107.50
|
|
2026-01-26
|
2
|
0
|
2
|
104.45
|
|
2026-01-16
|
0
|
2
|
-2
|
100.70
|
|
2026-01-15
|
1
|
0
|
1
|
99.35
|
|
2026-01-14
|
3
|
1
|
2
|
99.30
|
|
2026-01-12
|
3
|
1
|
2
|
97.10
|
|
2026-01-09
|
10
|
0
|
10
|
95.20
|
|
2026-01-08
|
2
|
0
|
2
|
95.45
|
|
2025-12-31
|
0
|
1
|
-1
|
91.50
|
|
2025-12-26
|
0
|
1
|
-1
|
91.20
|
|
2025-12-23
|
0
|
1
|
-1
|
90.45
|
|
2025-12-22
|
0
|
1
|
-1
|
90.65
|
|
2025-12-19
|
0
|
1
|
-1
|
89.55
|
|
2025-12-18
|
0
|
1
|
-1
|
88.40
|
|
2025-12-12
|
4
|
1
|
3
|
91.65
|
|
2025-12-08
|
2
|
0
|
2
|
90.90
|
|
2025-12-05
|
5
|
0
|
5
|
90.00
|
|
2025-11-26
|
9
|
0
|
9
|
87.75
|
|
2025-11-25
|
3
|
0
|
3
|
87.30
|
|
2025-11-24
|
4
|
1
|
3
|
85.75
|
|
2025-11-21
|
0
|
31
|
-31
|
85.35
|
|
2025-11-20
|
4
|
2
|
2
|
91.10
|
|
2025-11-19
|
18
|
12
|
6
|
88.45
|
|
2025-11-18
|
5
|
9
|
-4
|
88.65
|
|
2025-11-17
|
0
|
4
|
-4
|
90.90
|
|
2025-11-12
|
3
|
1
|
2
|
92.30
|
|
2025-11-11
|
0
|
1
|
-1
|
91.80
|
|
2025-10-31
|
0
|
2
|
-2
|
91.65
|
|
2025-10-29
|
0
|
1
|
-1
|
91.30
|
|
2025-10-22
|
0
|
2
|
-2
|
89.30
|
|
2025-10-16
|
1
|
0
|
1
|
88.50
|
|
2025-10-15
|
6
|
1
|
5
|
86.85
|
|
2025-10-13
|
0
|
5
|
-5
|
87.20
|
|
2025-10-09
|
3
|
1
|
2
|
88.80
|
|
2025-10-02
|
1
|
0
|
1
|
86.60
|
|
2025-09-30
|
8
|
1
|
7
|
85.80
|
|
2025-09-26
|
1
|
6
|
-5
|
84.20
|
|
2025-09-25
|
0
|
1
|
-1
|
86.65
|
|
2025-09-22
|
0
|
1
|
-1
|
86.30
|
|
2025-09-19
|
0
|
1
|
-1
|
85.85
|
|
2025-09-05
|
1
|
0
|
1
|
84.25
|
|
2025-09-03
|
0
|
1
|
-1
|
82.80
|
|
2025-09-02
|
0
|
15
|
-15
|
82.00
|
|
2025-08-28
|
1
|
0
|
1
|
83.80
|
|
2025-08-27
|
0
|
3
|
-3
|
83.70
|
|
2025-08-26
|
0
|
4
|
-4
|
82.70
|
|
2025-08-19
|
0
|
7
|
-7
|
81.75
|
|
2025-08-05
|
0
|
2
|
-2
|
79.00
|
|
2025-07-29
|
0
|
1
|
-1
|
77.70
|
|
2025-07-17
|
0
|
2
|
-2
|
76.80
|
|
2025-07-15
|
9
|
0
|
9
|
75.75
|
|
2025-07-14
|
0
|
20
|
-20
|
75.35
|
|
2025-07-11
|
17
|
1
|
16
|
76.00
|
|
2025-07-10
|
0
|
1
|
-1
|
75.05
|
|
2025-07-09
|
1
|
37
|
-36
|
74.90
|
|
2025-07-08
|
3
|
2
|
1
|
74.35
|
|
2025-07-07
|
3
|
0
|
3
|
74.85
|
|
2025-07-04
|
0
|
11
|
-11
|
75.60
|
|
2025-07-01
|
3
|
0
|
3
|
75.00
|
|
2025-06-30
|
3
|
1
|
2
|
74.90
|
|
2025-06-27
|
0
|
1
|
-1
|
75.00
|
|
2025-06-26
|
14
|
1
|
13
|
74.45
|
|
2025-06-25
|
0
|
1
|
-1
|
74.25
|
|
2025-06-24
|
0
|
4
|
-4
|
73.85
|
|
2025-06-23
|
22
|
6
|
16
|
72.35
|
|
2025-06-20
|
4
|
2
|
2
|
73.00
|
|
2025-06-19
|
2
|
4
|
-2
|
73.65
|
|
2025-06-18
|
1
|
0
|
1
|
74.35
|
|
2025-06-17
|
0
|
4
|
-4
|
74.60
|
|
2025-06-16
|
6
|
0
|
6
|
74.35
|
|
2025-06-13
|
0
|
5
|
-5
|
74.20
|
|
2025-06-12
|
2
|
8
|
-6
|
74.65
|
|
2025-06-11
|
0
|
4
|
-4
|
74.35
|
|
2025-06-10
|
11
|
1
|
10
|
74.45
|
|
2025-06-06
|
1
|
0
|
1
|
73.25
|
|
2025-06-05
|
17
|
1
|
16
|
73.10
|
|
2025-06-04
|
1
|
5
|
-4
|
72.95
|
|
2025-06-02
|
0
|
7
|
-7
|
71.30
|
|
2025-05-29
|
13
|
1
|
12
|
72.70
|
|
2025-05-28
|
0
|
5
|
-5
|
72.05
|
|
2025-05-27
|
0
|
5
|
-5
|
72.15
|
|
2025-05-26
|
1
|
0
|
1
|
72.60
|
|
2025-05-23
|
0
|
2
|
-2
|
72.60
|
|
2025-05-22
|
0
|
1
|
-1
|
72.70
|
|
2025-05-21
|
10
|
1
|
9
|
73.50
|
|
2025-05-20
|
6
|
2
|
4
|
72.20
|
|
2025-05-19
|
2
|
13
|
-11
|
72.30
|
|
2025-05-16
|
8
|
0
|
8
|
73.20
|
|
2025-05-14
|
0
|
6
|
-6
|
73.05
|
|
2025-05-13
|
0
|
4
|
-4
|
72.05
|
|
2025-05-12
|
4
|
1
|
3
|
71.50
|
|
2025-05-09
|
0
|
3
|
-3
|
70.70
|
|
2025-05-08
|
2
|
0
|
2
|
70.10
|
|
2025-05-06
|
3
|
0
|
3
|
69.95
|
|
2025-05-05
|
0
|
5
|
-5
|
69.70
|
|
2025-05-02
|
4
|
2
|
2
|
70.10
|
|
2025-04-30
|
1
|
0
|
1
|
68.55
|
|
2025-04-29
|
2
|
1
|
1
|
69.20
|
|
2025-04-28
|
0
|
1
|
-1
|
68.05
|
|
2025-04-25
|
8
|
1
|
7
|
67.90
|
|
2025-04-24
|
7
|
2
|
5
|
66.50
|
|
2025-04-23
|
2
|
0
|
2
|
66.60
|
|
2025-04-22
|
3
|
28
|
-25
|
64.75
|
|
2025-04-21
|
0
|
9
|
-9
|
65.60
|
|
2025-04-18
|
3
|
1
|
2
|
66.35
|
|
2025-04-17
|
6
|
1
|
5
|
66.50
|
|
2025-04-16
|
1
|
3
|
-2
|
66.30
|
|
2025-04-15
|
76
|
1
|
75
|
67.70
|
|
2025-04-14
|
0
|
85
|
-85
|
66.20
|
|
2025-04-11
|
59
|
3
|
56
|
64.45
|
|
2025-04-08
|
6
|
131
|
-125
|
62.20
|
|
2025-04-01
|
12
|
1
|
11
|
73.10
|
|
2025-03-31
|
1
|
13
|
-12
|
71.35
|
|
2025-03-28
|
0
|
4
|
-4
|
74.90
|
|
2025-03-27
|
0
|
1
|
-1
|
76.35
|
|
2025-03-24
|
0
|
11
|
-11
|
76.55
|
|
2025-03-20
|
11
|
1
|
10
|
77.45
|
|
2025-03-19
|
0
|
7
|
-7
|
76.80
|
|
2025-03-18
|
0
|
1
|
-1
|
77.55
|
|
2025-03-17
|
0
|
1
|
-1
|
76.80
|
|
2025-03-14
|
12
|
0
|
12
|
76.30
|
|
2025-03-13
|
0
|
6
|
-6
|
76.05
|
|
2025-03-12
|
0
|
5
|
-5
|
76.80
|
|
2025-03-11
|
5
|
8
|
-3
|
76.60
|
|
2025-03-07
|
0
|
2
|
-2
|
78.20
|
|
2025-03-06
|
0
|
1
|
-1
|
78.35
|
|
2025-03-05
|
0
|
1
|
-1
|
79.25
|
|
2025-03-04
|
12
|
0
|
12
|
78.40
|
|
2025-03-03
|
4
|
1
|
3
|
78.80
|
|
2025-02-27
|
0
|
10
|
-10
|
79.35
|
|
2025-02-26
|
7
|
3
|
4
|
80.20
|
|
2025-02-25
|
1
|
2
|
-1
|
80.00
|
|
2025-02-24
|
36
|
0
|
36
|
80.45
|
|
2025-02-21
|
10
|
0
|
10
|
80.50
|
|
2025-02-19
|
15
|
1
|
14
|
79.75
|
|
2025-02-18
|
6
|
0
|
6
|
79.35
|
|
2025-02-14
|
8
|
1
|
7
|
78.40
|
|
2025-02-11
|
1
|
27
|
-26
|
77.60
|
|
2025-02-10
|
0
|
2
|
-2
|
77.15
|
|
2025-02-06
|
16
|
0
|
16
|
76.70
|
|
2025-02-05
|
0
|
1
|
-1
|
76.20
|
|
2025-02-04
|
4
|
12
|
-8
|
75.00
|
|
2025-02-03
|
0
|
6
|
-6
|
75.60
|
|
2025-01-22
|
1
|
4
|
-3
|
77.30
|
|
2025-01-21
|
0
|
1
|
-1
|
76.75
|
|
2025-01-20
|
2
|
1
|
1
|
76.45
|
|
2025-01-16
|
10
|
0
|
10
|
75.55
|
|
2025-01-15
|
2
|
9
|
-7
|
74.65
|
|
2025-01-14
|
3
|
1
|
2
|
75.05
|
|
2025-01-13
|
0
|
20
|
-20
|
74.45
|
|
2025-01-09
|
3
|
16
|
-13
|
76.30
|
|
2025-01-08
|
6
|
0
|
6
|
77.70
|
|
2025-01-07
|
0
|
6
|
-6
|
77.75
|
|
2025-01-06
|
76
|
1
|
75
|
77.70
|
|
2025-01-03
|
0
|
4
|
-4
|
76.55
|
|
2025-01-02
|
0
|
13
|
-13
|
76.65
|
|
2024-12-30
|
0
|
4
|
-4
|
77.30
|
|
2024-12-26
|
0
|
1
|
-1
|
77.70
|
|
2024-12-25
|
0
|
1
|
-1
|
77.60
|
|
2024-12-24
|
0
|
7
|
-7
|
77.10
|
|
2024-12-23
|
19
|
0
|
19
|
77.00
|
|
2024-12-20
|
3
|
9
|
-6
|
76.20
|
|
2024-12-19
|
5
|
1
|
4
|
76.70
|
|
2024-12-18
|
7
|
2
|
5
|
77.35
|
|
2024-12-17
|
23
|
0
|
23
|
77.10
|
|
2024-12-16
|
1
|
20
|
-19
|
76.90
|
|
2024-12-12
|
6
|
2
|
4
|
78.10
|
|
2024-12-11
|
11
|
2
|
9
|
77.70
|
|
2024-12-05
|
0
|
2
|
-2
|
78.65
|
|
2024-12-03
|
2
|
0
|
2
|
78.05
|
|
2024-11-29
|
1
|
2
|
-1
|
76.85
|
|
2024-11-28
|
15
|
0
|
15
|
75.90
|
|
2024-11-27
|
0
|
30
|
-30
|
76.70
|
|
2024-11-26
|
1
|
2
|
-1
|
78.15
|
|
2024-11-25
|
0
|
4
|
-4
|
78.85
|
|
2024-11-22
|
12
|
3
|
9
|
78.40
|
|
2024-11-21
|
7
|
2
|
5
|
77.90
|
|
2024-11-20
|
1
|
2
|
-1
|
77.15
|
|
2024-11-19
|
9
|
1
|
8
|
77.80
|
|
2024-11-18
|
5
|
20
|
-15
|
76.80
|
|
2024-11-15
|
3
|
0
|
3
|
80.30
|
|
2024-11-14
|
1
|
28
|
-27
|
79.80
|
|
2024-11-13
|
9
|
10
|
-1
|
80.45
|
|
2024-11-12
|
7
|
3
|
4
|
80.85
|
|
2024-11-11
|
3
|
5
|
-2
|
82.15
|
|
2024-11-08
|
0
|
10
|
-10
|
82.15
|
|
2024-11-07
|
19
|
0
|
19
|
82.25
|
|
2024-11-06
|
7
|
1
|
6
|
81.55
|
|
2024-11-05
|
0
|
1
|
-1
|
80.95
|
|
2024-11-04
|
1
|
8
|
-7
|
80.40
|
|
2024-10-30
|
12
|
1
|
11
|
80.25
|
|
2024-10-29
|
0
|
21
|
-21
|
80.30
|
|
2024-10-28
|
2
|
22
|
-20
|
81.30
|
|
2024-10-25
|
11
|
1
|
10
|
81.50
|
|
2024-10-24
|
2
|
3
|
-1
|
81.10
|
|
2024-10-23
|
0
|
1
|
-1
|
82.00
|
|
2024-10-21
|
5
|
0
|
5
|
82.00
|
|
2024-10-18
|
0
|
42
|
-42
|
81.35
|
|
2024-10-17
|
23
|
4
|
19
|
81.85
|
|
2024-10-16
|
5
|
0
|
5
|
80.80
|
|
2024-10-14
|
12
|
2
|
10
|
80.95
|
|
2024-10-09
|
1
|
10
|
-9
|
80.80
|
|
2024-10-08
|
4
|
11
|
-7
|
81.10
|
|
2024-10-07
|
9
|
4
|
5
|
81.55
|
|
2024-10-04
|
0
|
9
|
-9
|
80.30
|
|
2024-10-01
|
0
|
1
|
-1
|
81.60
|
|
2024-09-30
|
0
|
15
|
-15
|
81.60
|
|
2024-09-27
|
15
|
2
|
13
|
82.65
|
|
2024-09-26
|
2
|
24
|
-22
|
82.00
|
|
2024-09-25
|
13
|
1
|
12
|
81.75
|
|
2024-09-23
|
1
|
0
|
1
|
80.70
|
|
2024-09-20
|
1
|
6
|
-5
|
80.35
|
|
2024-09-19
|
9
|
1
|
8
|
80.60
|
|
2024-09-18
|
2
|
17
|
-15
|
79.25
|
|
2024-09-13
|
0
|
2
|
-2
|
79.35
|
|
2024-09-12
|
23
|
9
|
14
|
79.30
|
|
2024-09-11
|
5
|
0
|
5
|
77.60
|
|
2024-09-10
|
0
|
16
|
-16
|
77.45
|
|
2024-09-06
|
7
|
1
|
6
|
79.00
|
|
2024-09-05
|
2
|
3
|
-1
|
78.30
|
|
2024-09-02
|
1
|
7
|
-6
|
81.60
|
|
2024-08-30
|
1
|
2
|
-1
|
81.85
|
|
2024-08-29
|
3
|
1
|
2
|
81.45
|
|
2024-08-28
|
2
|
4
|
-2
|
81.35
|
|
2024-08-23
|
0
|
2
|
-2
|
80.75
|
|
2024-08-22
|
7
|
0
|
7
|
80.60
|
|
2024-08-21
|
1
|
9
|
-8
|
80.65
|
|
2024-08-19
|
2
|
5
|
-3
|
80.20
|
|
2024-08-16
|
1
|
2
|
-1
|
80.20
|
|
2024-08-14
|
1
|
8
|
-7
|
78.90
|
|
2024-08-12
|
33
|
2
|
31
|
78.40
|
|
2024-08-09
|
13
|
0
|
13
|
77.45
|
|
2024-08-08
|
3
|
6
|
-3
|
76.10
|
|
2024-08-07
|
18
|
11
|
7
|
77.25
|
|
2024-08-06
|
69
|
48
|
21
|
73.75
|
|
2024-08-05
|
3
|
30
|
-27
|
73.65
|
|
2024-08-02
|
1
|
18
|
-17
|
79.90
|
|
2024-07-31
|
0
|
4
|
-4
|
81.25
|
|
2024-07-30
|
8
|
1
|
7
|
80.80
|
|
2024-07-29
|
0
|
27
|
-27
|
80.25
|
|
2024-07-23
|
12
|
4
|
8
|
82.75
|
|
2024-07-22
|
46
|
31
|
15
|
81.55
|
|
2024-07-19
|
0
|
16
|
-16
|
83.50
|
|
2024-07-17
|
5
|
6
|
-1
|
86.25
|
|
2024-07-16
|
6
|
7
|
-1
|
86.40
|
|
2024-07-15
|
2
|
4
|
-2
|
86.50
|
|
2024-07-12
|
7
|
1
|
6
|
86.55
|
|
2024-07-11
|
0
|
9
|
-9
|
86.55
|
|
2024-07-10
|
15
|
2
|
13
|
85.80
|
|
2024-07-09
|
4
|
8
|
-4
|
85.00
|
|
2024-07-08
|
3
|
6
|
-3
|
85.25
|
|
2024-07-05
|
8
|
4
|
4
|
85.55
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
3
|
1
|
2
|
83.65
|
|
2024-07-01
|
0
|
21
|
-21
|
84.15
|
|
2024-06-28
|
6
|
0
|
6
|
84.45
|
|
2024-06-27
|
1
|
4
|
-3
|
84.15
|
|
2024-06-26
|
0
|
10
|
-10
|
84.15
|
|
2024-06-25
|
5
|
1
|
4
|
84.15
|
|
2024-06-24
|
3
|
5
|
-2
|
84.00
|
|
2024-06-20
|
3
|
1
|
2
|
85.00
|
|
2024-06-19
|
1
|
2
|
-1
|
84.65
|
|
2024-06-18
|
8
|
1
|
7
|
84.15
|
|
2024-06-17
|
3
|
9
|
-6
|
83.90
|
|
2024-06-14
|
9
|
0
|
9
|
83.35
|
|
2024-06-13
|
9
|
1
|
8
|
82.25
|
|
2024-06-12
|
0
|
5
|
-5
|
81.40
|
|
2024-06-11
|
0
|
8
|
-8
|
81.50
|
|
2024-06-07
|
0
|
2
|
-2
|
81.85
|
|
2024-06-06
|
3
|
5
|
-2
|
81.10
|
| 合計 | 1552 | 1731 | -179 | |
