| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1889
|
5679
|
-3790
|
61.00
|
|
2026-06-04
|
231
|
14217
|
-13986
|
62.30
|
|
2026-06-03
|
975
|
856
|
119
|
63.60
|
|
2026-06-02
|
1457
|
10143
|
-8686
|
62.70
|
|
2026-06-01
|
3471
|
1614
|
1857
|
62.05
|
|
2026-05-29
|
4174
|
2066
|
2108
|
61.50
|
|
2026-05-28
|
1367
|
8026
|
-6659
|
59.40
|
|
2026-05-27
|
3853
|
351
|
3502
|
60.45
|
|
2026-05-26
|
1415
|
2147
|
-732
|
59.25
|
|
2026-05-25
|
10080
|
8727
|
1353
|
59.60
|
|
2026-05-22
|
9614
|
920
|
8694
|
57.65
|
|
2026-05-21
|
4398
|
46
|
4352
|
56.40
|
|
2026-05-20
|
6049
|
881
|
5168
|
54.45
|
|
2026-05-19
|
843
|
8248
|
-7405
|
54.80
|
|
2026-05-18
|
4299
|
3504
|
795
|
55.85
|
|
2026-05-15
|
1240
|
13486
|
-12246
|
55.95
|
|
2026-05-14
|
3928
|
1065
|
2863
|
56.60
|
|
2026-05-13
|
2838
|
3498
|
-660
|
56.15
|
|
2026-05-12
|
9773
|
10447
|
-674
|
56.90
|
|
2026-05-11
|
2076
|
6010
|
-3934
|
56.95
|
|
2026-05-08
|
1148
|
1936
|
-788
|
57.10
|
|
2026-05-07
|
4345
|
2791
|
1554
|
57.55
|
|
2026-05-06
|
1244
|
5947
|
-4703
|
56.10
|
|
2026-05-05
|
1433
|
1628
|
-195
|
55.40
|
|
2026-05-04
|
17533
|
1191
|
16342
|
55.40
|
|
2026-04-30
|
9089
|
753
|
8336
|
52.65
|
|
2026-04-29
|
3649
|
5192
|
-1543
|
53.05
|
|
2026-04-28
|
1566
|
6648
|
-5082
|
53.80
|
|
2026-04-27
|
2547
|
23986
|
-21439
|
54.85
|
|
2026-04-24
|
7426
|
5156
|
2270
|
52.70
|
|
2026-04-23
|
6422
|
1814
|
4608
|
50.35
|
|
2026-04-22
|
11357
|
620
|
10737
|
50.25
|
|
2026-04-21
|
11353
|
1221
|
10132
|
49.94
|
|
2026-04-20
|
548
|
5981
|
-5433
|
49.20
|
|
2026-04-17
|
50
|
17964
|
-17914
|
50.05
|
|
2026-04-16
|
22
|
8072
|
-8050
|
50.70
|
|
2026-04-15
|
1452
|
1827
|
-375
|
50.20
|
|
2026-04-14
|
7874
|
1552
|
6322
|
49.33
|
|
2026-04-13
|
3832
|
1416
|
2416
|
47.86
|
|
2026-04-10
|
21121
|
1962
|
19159
|
47.94
|
|
2026-04-08
|
15700
|
1574
|
14126
|
46.95
|
|
2026-04-07
|
3548
|
1111
|
2437
|
44.54
|
|
2026-04-02
|
1023
|
7826
|
-6803
|
43.82
|
|
2026-04-01
|
9104
|
1791
|
7313
|
44.73
|
|
2026-03-31
|
2674
|
3552
|
-878
|
42.82
|
|
2026-03-30
|
1649
|
3595
|
-1946
|
43.66
|
|
2026-03-27
|
136
|
6716
|
-6580
|
44.50
|
|
2026-03-26
|
4461
|
1370
|
3091
|
44.90
|
|
2026-03-25
|
5181
|
3307
|
1874
|
45.08
|
|
2026-03-24
|
5294
|
1560
|
3734
|
44.13
|
|
2026-03-23
|
2020
|
4896
|
-2876
|
44.10
|
|
2026-03-19
|
648
|
6248
|
-5600
|
45.54
|
|
2026-03-18
|
9564
|
3556
|
6008
|
46.45
|
|
2026-03-17
|
4011
|
2091
|
1920
|
45.68
|
|
2026-03-16
|
6686
|
7225
|
-539
|
45.17
|
|
2026-03-13
|
4154
|
6762
|
-2608
|
45.30
|
|
2026-03-12
|
4374
|
14560
|
-10186
|
45.65
|
|
2026-03-11
|
12850
|
3920
|
8930
|
46.46
|
|
2026-03-10
|
11594
|
9309
|
2285
|
44.56
|
|
2026-03-09
|
7109
|
11971
|
-4862
|
43.38
|
|
2026-03-06
|
4943
|
5287
|
-344
|
45.60
|
|
2026-03-05
|
16611
|
17208
|
-597
|
45.85
|
|
2026-03-04
|
17346
|
18722
|
-1376
|
44.74
|
|
2026-03-03
|
2770
|
8079
|
-5309
|
46.81
|
|
2026-03-02
|
3557
|
10207
|
-6650
|
47.90
|
|
2026-02-26
|
1387
|
10574
|
-9187
|
48.42
|
|
2026-02-25
|
6362
|
15532
|
-9170
|
48.38
|
|
2026-02-23
|
1669
|
7624
|
-5955
|
45.80
|
|
2026-02-11
|
1500
|
7854
|
-6354
|
46.07
|
|
2026-02-09
|
3114
|
751
|
2363
|
43.88
|
|
2026-02-06
|
2113
|
1357
|
756
|
42.71
|
|
2026-02-05
|
855
|
3029
|
-2174
|
42.86
|
|
2026-02-04
|
1568
|
1169
|
399
|
43.43
|
|
2026-02-03
|
1034
|
850
|
184
|
43.37
|
|
2026-02-02
|
4120
|
6264
|
-2144
|
42.52
|
|
2026-01-30
|
3357
|
7100
|
-3743
|
43.28
|
|
2026-01-29
|
3286
|
5280
|
-1994
|
43.96
|
|
2026-01-27
|
559
|
2156
|
-1597
|
43.42
|
|
2026-01-26
|
1295
|
1767
|
-472
|
42.85
|
|
2026-01-23
|
2130
|
1070
|
1060
|
42.81
|
|
2026-01-22
|
2011
|
1778
|
233
|
42.42
|
|
2026-01-21
|
985
|
5179
|
-4194
|
42.11
|
|
2026-01-20
|
4215
|
4450
|
-235
|
42.64
|
|
2026-01-19
|
2393
|
6253
|
-3860
|
42.48
|
|
2026-01-16
|
2816
|
2201
|
615
|
42.07
|
|
2026-01-15
|
1709
|
2295
|
-586
|
41.10
|
|
2026-01-14
|
3792
|
1870
|
1922
|
41.35
|
|
2026-01-13
|
4126
|
3863
|
263
|
41.24
|
|
2026-01-12
|
2035
|
2804
|
-769
|
40.90
|
|
2026-01-09
|
2581
|
4615
|
-2034
|
40.66
|
|
2026-01-08
|
3951
|
2851
|
1100
|
40.84
|
|
2026-01-07
|
662
|
3696
|
-3034
|
40.77
|
|
2026-01-05
|
3059
|
11773
|
-8714
|
40.40
|
|
2026-01-02
|
1880
|
8330
|
-6450
|
38.76
|
|
2025-12-31
|
2738
|
6896
|
-4158
|
37.89
|
|
2025-12-30
|
5764
|
3019
|
2745
|
37.45
|
|
2025-12-29
|
8666
|
847
|
7819
|
37.40
|
|
2025-12-26
|
3349
|
29
|
3320
|
36.89
|
|
2025-12-24
|
3321
|
281
|
3040
|
36.55
|
|
2025-12-23
|
6572
|
1142
|
5430
|
36.46
|
|
2025-12-22
|
6727
|
320
|
6407
|
36.21
|
|
2025-12-19
|
5283
|
1955
|
3328
|
35.64
|
|
2025-12-18
|
4703
|
3002
|
1701
|
35.31
|
|
2025-12-17
|
1741
|
1201
|
540
|
35.46
|
|
2025-12-16
|
632
|
4309
|
-3677
|
35.65
|
|
2025-12-15
|
717
|
5776
|
-5059
|
36.05
|
|
2025-12-12
|
8376
|
2031
|
6345
|
36.64
|
|
2025-12-11
|
2010
|
14575
|
-12565
|
36.55
|
|
2025-12-10
|
1764
|
2857
|
-1093
|
37.02
|
|
2025-12-09
|
1155
|
6343
|
-5188
|
36.77
|
|
2025-12-08
|
1678
|
4483
|
-2805
|
36.82
|
|
2025-12-05
|
6418
|
61
|
6357
|
36.12
|
|
2025-12-04
|
332
|
1835
|
-1503
|
35.68
|
|
2025-12-03
|
1254
|
9
|
1245
|
35.81
|
|
2025-12-02
|
735
|
13
|
722
|
35.41
|
|
2025-12-01
|
88
|
8524
|
-8436
|
35.36
|
|
2025-11-28
|
20
|
861
|
-841
|
36.01
|
|
2025-11-27
|
157
|
9995
|
-9838
|
35.68
|
|
2025-11-18
|
20
|
506
|
-486
|
245.30
|
|
2025-11-14
|
11
|
974
|
-963
|
248.50
|
|
2025-11-13
|
3
|
116
|
-113
|
254.10
|
|
2025-11-12
|
13
|
35
|
-22
|
255.30
|
|
2025-11-11
|
2
|
164
|
-162
|
253.60
|
|
2025-11-10
|
68
|
47
|
21
|
255.85
|
|
2025-11-07
|
303
|
233
|
70
|
251.50
|
|
2025-11-06
|
25
|
78
|
-53
|
254.85
|
|
2025-11-05
|
44
|
892
|
-848
|
253.60
|
|
2025-11-04
|
18
|
124
|
-106
|
257.35
|
|
2025-11-03
|
43
|
666
|
-623
|
258.75
|
|
2025-10-31
|
17
|
29
|
-12
|
261.20
|
|
2025-10-30
|
4
|
400
|
-396
|
260.00
|
|
2025-10-29
|
904
|
66
|
838
|
260.00
|
|
2025-10-28
|
267
|
9
|
258
|
254.25
|
|
2025-10-27
|
779
|
3
|
776
|
255.80
|
|
2025-10-23
|
43
|
250
|
-207
|
248.95
|
|
2025-10-22
|
134
|
660
|
-526
|
251.20
|
|
2025-10-21
|
27
|
66
|
-39
|
253.20
|
|
2025-10-20
|
65
|
115
|
-50
|
252.85
|
|
2025-10-17
|
6
|
456
|
-450
|
248.15
|
|
2025-10-16
|
41
|
108
|
-67
|
252.80
|
|
2025-10-15
|
50
|
111
|
-61
|
245.75
|
|
2025-10-14
|
60
|
13
|
47
|
241.35
|
|
2025-10-13
|
223
|
239
|
-16
|
242.55
|
|
2025-10-08
|
0
|
168
|
-168
|
244.10
|
|
2025-10-07
|
0
|
266
|
-266
|
246.45
|
|
2025-10-03
|
14
|
43
|
-29
|
239.10
|
|
2025-10-02
|
293
|
15
|
278
|
234.95
|
|
2025-10-01
|
120
|
61
|
59
|
229.95
|
|
2025-09-30
|
50
|
1
|
49
|
229.00
|
|
2025-09-26
|
0
|
79
|
-79
|
226.70
|
|
2025-09-25
|
6
|
31
|
-25
|
230.65
|
|
2025-09-24
|
0
|
137
|
-137
|
232.15
|
|
2025-09-22
|
22
|
14
|
8
|
226.25
|
|
2025-09-19
|
1
|
52
|
-51
|
224.85
|
|
2025-09-18
|
2
|
37
|
-35
|
224.30
|
|
2025-09-17
|
0
|
60
|
-60
|
222.60
|
|
2025-09-16
|
4
|
126
|
-122
|
224.25
|
|
2025-09-15
|
19
|
2
|
17
|
220.05
|
|
2025-09-12
|
24
|
5
|
19
|
220.50
|
|
2025-09-11
|
125
|
154
|
-29
|
218.45
|
|
2025-09-10
|
179
|
10
|
169
|
216.20
|
|
2025-09-09
|
274
|
12
|
262
|
211.90
|
|
2025-09-08
|
166
|
9
|
157
|
209.80
|
|
2025-09-05
|
15
|
5
|
10
|
207.50
|
|
2025-09-04
|
87
|
0
|
87
|
205.00
|
|
2025-09-03
|
45
|
113
|
-68
|
203.50
|
|
2025-09-02
|
5
|
100
|
-95
|
203.55
|
|
2025-09-01
|
30
|
216
|
-186
|
204.25
|
|
2025-08-29
|
0
|
4
|
-4
|
207.00
|
|
2025-08-28
|
6
|
23
|
-17
|
206.80
|
|
2025-08-27
|
0
|
73
|
-73
|
209.55
|
|
2025-08-26
|
4
|
31
|
-27
|
207.40
|
|
2025-08-25
|
200
|
12
|
188
|
206.75
|
|
2025-08-22
|
1
|
10
|
-9
|
201.50
|
|
2025-08-21
|
72
|
206
|
-134
|
203.05
|
|
2025-08-19
|
62
|
2
|
60
|
208.05
|
|
2025-08-18
|
43
|
8
|
35
|
208.85
|
|
2025-08-15
|
84
|
123
|
-39
|
207.45
|
|
2025-08-14
|
16
|
50
|
-34
|
207.85
|
|
2025-08-13
|
73
|
22
|
51
|
209.15
|
|
2025-08-12
|
47
|
11
|
36
|
207.90
|
|
2025-08-11
|
2
|
49
|
-47
|
207.70
|
|
2025-08-08
|
15
|
7
|
8
|
205.85
|
|
2025-08-07
|
214
|
8
|
206
|
206.40
|
|
2025-08-06
|
7
|
62
|
-55
|
199.15
|
|
2025-08-05
|
18
|
2
|
16
|
201.40
|
|
2025-08-04
|
33
|
3
|
30
|
199.20
|
|
2025-08-01
|
78
|
122
|
-44
|
200.35
|
|
2025-07-31
|
234
|
200
|
34
|
203.00
|
|
2025-07-30
|
415
|
201
|
214
|
200.20
|
|
2025-07-29
|
16
|
34
|
-18
|
198.05
|
|
2025-07-28
|
211
|
101
|
110
|
200.70
|
|
2025-07-25
|
248
|
307
|
-59
|
200.15
|
|
2025-07-24
|
249
|
309
|
-60
|
200.40
|
|
2025-07-23
|
201
|
8
|
193
|
199.10
|
|
2025-07-22
|
363
|
4
|
359
|
197.90
|
|
2025-07-21
|
124
|
0
|
124
|
199.65
|
|
2025-07-18
|
192
|
6
|
186
|
200.20
|
|
2025-07-17
|
422
|
8
|
414
|
197.35
|
|
2025-07-16
|
311
|
6
|
305
|
196.85
|
|
2025-07-15
|
23
|
44
|
-21
|
194.30
|
|
2025-07-11
|
116
|
0
|
116
|
192.95
|
|
2025-07-10
|
203
|
70
|
133
|
192.45
|
|
2025-07-09
|
60
|
13
|
47
|
190.55
|
|
2025-07-08
|
82
|
10
|
72
|
187.55
|
|
2025-07-07
|
335
|
9
|
326
|
188.95
|
|
2025-07-04
|
87
|
0
|
87
|
190.10
|
|
2025-07-03
|
303
|
28
|
275
|
191.45
|
|
2025-07-02
|
24
|
22
|
2
|
189.75
|
|
2025-07-01
|
376
|
36
|
340
|
188.90
|
|
2025-06-30
|
209
|
2
|
207
|
188.10
|
|
2025-06-27
|
200
|
34
|
166
|
187.80
|
|
2025-06-26
|
368
|
22
|
346
|
187.55
|
|
2025-06-25
|
134
|
30
|
104
|
187.10
|
|
2025-06-24
|
39
|
26
|
13
|
184.60
|
|
2025-06-23
|
0
|
75
|
-75
|
181.10
|
|
2025-06-20
|
1
|
43
|
-42
|
183.00
|
|
2025-06-19
|
5
|
15
|
-10
|
182.75
|
|
2025-06-18
|
1
|
55
|
-54
|
184.80
|
|
2025-06-17
|
148
|
70
|
78
|
182.70
|
|
2025-06-16
|
67
|
16
|
51
|
184.80
|
|
2025-06-13
|
14
|
107
|
-93
|
181.25
|
|
2025-06-12
|
273
|
22
|
251
|
184.40
|
|
2025-06-11
|
139
|
32
|
107
|
185.50
|
|
2025-06-10
|
287
|
48
|
239
|
183.60
|
|
2025-06-09
|
61
|
12
|
49
|
177.90
|
|
2025-06-05
|
17
|
104
|
-87
|
176.30
|
|
2025-06-04
|
58
|
16
|
42
|
175.80
|
|
2025-06-03
|
50
|
2
|
48
|
170.35
|
|
2025-05-29
|
0
|
207
|
-207
|
173.55
|
|
2025-05-28
|
6
|
40
|
-34
|
173.05
|
|
2025-05-27
|
12
|
14
|
-2
|
171.75
|
|
2025-05-26
|
22
|
32
|
-10
|
173.50
|
|
2025-05-23
|
2
|
60
|
-58
|
173.45
|
|
2025-05-22
|
12
|
26
|
-14
|
174.60
|
|
2025-05-21
|
0
|
4
|
-4
|
176.80
|
|
2025-05-20
|
81
|
1
|
80
|
174.15
|
|
2025-05-19
|
27
|
3
|
24
|
174.00
|
|
2025-05-16
|
3
|
18
|
-15
|
177.10
|
|
2025-05-15
|
8
|
30
|
-22
|
176.85
|
|
2025-05-14
|
101
|
108
|
-7
|
177.75
|
|
2025-05-13
|
123
|
88
|
35
|
172.95
|
|
2025-05-12
|
7
|
13
|
-6
|
169.70
|
|
2025-05-09
|
61
|
7
|
54
|
167.55
|
|
2025-05-08
|
103
|
0
|
103
|
166.00
|
|
2025-05-07
|
109
|
16
|
93
|
163.45
|
|
2025-05-06
|
116
|
243
|
-127
|
163.70
|
|
2025-05-05
|
45
|
144
|
-99
|
164.90
|
|
2025-05-02
|
177
|
34
|
143
|
167.70
|
|
2025-04-30
|
10
|
86
|
-76
|
161.60
|
|
2025-04-29
|
22
|
28
|
-6
|
161.95
|
|
2025-04-28
|
37
|
88
|
-51
|
161.10
|
|
2025-04-25
|
76
|
9
|
67
|
160.00
|
|
2025-04-23
|
253
|
7
|
246
|
157.30
|
|
2025-04-22
|
20
|
131
|
-111
|
153.00
|
|
2025-04-21
|
5
|
121
|
-116
|
154.50
|
|
2025-04-17
|
151
|
27
|
124
|
156.70
|
|
2025-04-16
|
39
|
69
|
-30
|
157.65
|
|
2025-04-15
|
71
|
42
|
29
|
161.10
|
|
2025-04-14
|
56
|
519
|
-463
|
159.15
|
|
2025-04-11
|
194
|
344
|
-150
|
160.65
|
|
2025-04-08
|
136
|
112
|
24
|
148.40
|
|
2025-04-07
|
6
|
0
|
6
|
156.05
|
|
2025-04-01
|
56
|
7
|
49
|
173.65
|
|
2025-03-31
|
10
|
154
|
-144
|
169.00
|
|
2025-03-28
|
16
|
801
|
-785
|
175.75
|
|
2025-03-27
|
6
|
36
|
-30
|
178.20
|
|
2025-03-25
|
18
|
7
|
11
|
182.70
|
|
2025-03-24
|
2
|
11
|
-9
|
180.25
|
|
2025-03-21
|
57
|
1
|
56
|
180.70
|
|
2025-03-20
|
28
|
3
|
25
|
182.25
|
|
2025-03-19
|
1
|
15
|
-14
|
178.10
|
|
2025-03-18
|
114
|
8
|
106
|
180.65
|
|
2025-03-17
|
0
|
21
|
-21
|
179.55
|
|
2025-03-13
|
0
|
28
|
-28
|
178.95
|
|
2025-03-12
|
62
|
2
|
60
|
180.50
|
|
2025-03-11
|
24
|
34
|
-10
|
179.45
|
|
2025-03-10
|
15
|
2
|
13
|
183.90
|
|
2025-03-07
|
34
|
67
|
-33
|
184.35
|
|
2025-03-06
|
15
|
1
|
14
|
186.65
|
|
2025-03-05
|
17
|
0
|
17
|
188.15
|
|
2025-03-04
|
13
|
47
|
-34
|
185.70
|
|
2025-03-03
|
15
|
65
|
-50
|
186.20
|
|
2025-02-26
|
0
|
44
|
-44
|
194.50
|
|
2025-02-25
|
202
|
193
|
9
|
193.00
|
|
2025-02-24
|
58
|
97
|
-39
|
196.20
|
|
2025-02-21
|
305
|
18
|
287
|
197.95
|
|
2025-02-19
|
222
|
26
|
196
|
197.60
|
|
2025-02-18
|
244
|
1
|
243
|
197.30
|
|
2025-02-17
|
180
|
2
|
178
|
196.15
|
|
2025-02-14
|
9
|
223
|
-214
|
193.65
|
|
2025-02-11
|
39
|
9
|
30
|
197.80
|
|
2025-02-10
|
49
|
30
|
19
|
197.00
|
|
2025-02-06
|
171
|
62
|
109
|
197.65
|
|
2025-02-05
|
44
|
25
|
19
|
197.20
|
|
2025-02-04
|
33
|
9
|
24
|
194.35
|
|
2025-02-03
|
37
|
179
|
-142
|
192.30
|
|
2025-01-22
|
107
|
35
|
72
|
202.40
|
|
2025-01-21
|
35
|
30
|
5
|
199.55
|
|
2025-01-20
|
42
|
37
|
5
|
199.10
|
|
2025-01-16
|
184
|
484
|
-300
|
196.70
|
|
2025-01-15
|
69
|
3
|
66
|
192.50
|
|
2025-01-14
|
16
|
4
|
12
|
193.45
|
|
2025-01-13
|
55
|
278
|
-223
|
192.90
|
|
2025-01-09
|
52
|
110
|
-58
|
198.10
|
|
2025-01-08
|
201
|
279
|
-78
|
200.30
|
|
2025-01-07
|
526
|
168
|
358
|
203.70
|
|
2025-01-06
|
325
|
25
|
300
|
199.95
|
|
2025-01-03
|
237
|
9
|
228
|
194.00
|
|
2025-01-02
|
144
|
149
|
-5
|
192.25
|
|
2024-12-31
|
145
|
80
|
65
|
194.60
|
|
2024-12-30
|
152
|
55
|
97
|
195.30
|
|
2024-12-26
|
203
|
2
|
201
|
195.85
|
|
2024-12-25
|
89
|
14
|
75
|
195.50
|
|
2024-12-24
|
227
|
22
|
205
|
194.75
|
|
2024-12-23
|
117
|
15
|
102
|
194.35
|
|
2024-12-20
|
6
|
78
|
-72
|
190.25
|
|
2024-12-19
|
141
|
275
|
-134
|
192.90
|
|
2024-12-18
|
24
|
155
|
-131
|
194.55
|
|
2024-12-17
|
120
|
37
|
83
|
193.70
|
|
2024-12-16
|
16
|
43
|
-27
|
192.50
|
|
2024-12-12
|
48
|
30
|
18
|
191.60
|
|
2024-12-11
|
26
|
210
|
-184
|
189.55
|
|
2024-12-09
|
21
|
28
|
-7
|
193.30
|
|
2024-12-06
|
6
|
37
|
-31
|
192.50
|
|
2024-12-03
|
73
|
98
|
-25
|
190.90
|
|
2024-12-02
|
58
|
71
|
-13
|
188.15
|
|
2024-11-29
|
35
|
26
|
9
|
183.90
|
|
2024-11-28
|
116
|
94
|
22
|
182.70
|
|
2024-11-27
|
48
|
74
|
-26
|
182.90
|
|
2024-11-26
|
65
|
53
|
12
|
186.20
|
|
2024-11-25
|
55
|
67
|
-12
|
189.50
|
|
2024-11-22
|
65
|
73
|
-8
|
190.35
|
|
2024-11-21
|
71
|
41
|
30
|
186.20
|
|
2024-11-20
|
22
|
94
|
-72
|
188.00
|
|
2024-11-19
|
104
|
11
|
93
|
189.30
|
|
2024-11-18
|
178
|
130
|
48
|
186.35
|
|
2024-11-15
|
18
|
21
|
-3
|
190.00
|
|
2024-11-13
|
40
|
16
|
24
|
190.55
|
|
2024-11-12
|
14
|
221
|
-207
|
191.90
|
|
2024-11-11
|
275
|
94
|
181
|
197.25
|
|
2024-11-08
|
361
|
10
|
351
|
197.15
|
|
2024-11-07
|
318
|
52
|
266
|
195.20
|
|
2024-11-06
|
452
|
52
|
400
|
192.90
|
|
2024-11-05
|
68
|
25
|
43
|
190.80
|
|
2024-11-04
|
359
|
32
|
327
|
190.55
|
|
2024-11-01
|
8
|
96
|
-88
|
188.00
|
|
2024-10-30
|
43
|
6
|
37
|
189.15
|
|
2024-10-29
|
29
|
230
|
-201
|
189.25
|
|
2024-10-28
|
446
|
205
|
241
|
193.35
|
|
2024-10-25
|
134
|
10
|
124
|
193.80
|
|
2024-10-24
|
216
|
100
|
116
|
192.00
|
|
2024-10-23
|
71
|
43
|
28
|
194.40
|
|
2024-10-22
|
410
|
137
|
273
|
195.70
|
|
2024-10-21
|
189
|
93
|
96
|
196.55
|
|
2024-10-17
|
91
|
73
|
18
|
191.00
|
|
2024-10-16
|
131
|
137
|
-6
|
191.10
|
|
2024-10-14
|
180
|
12
|
168
|
189.90
|
|
2024-10-11
|
123
|
10
|
113
|
189.80
|
|
2024-10-08
|
101
|
55
|
46
|
183.65
|
|
2024-10-07
|
34
|
79
|
-45
|
184.15
|
|
2024-10-04
|
19
|
46
|
-27
|
179.25
|
|
2024-10-01
|
4
|
17
|
-13
|
179.05
|
|
2024-09-30
|
28
|
100
|
-72
|
177.10
|
|
2024-09-27
|
9
|
37
|
-28
|
184.40
|
|
2024-09-26
|
59
|
14
|
45
|
185.05
|
|
2024-09-25
|
29
|
41
|
-12
|
183.50
|
|
2024-09-24
|
0
|
9
|
-9
|
180.30
|
|
2024-09-23
|
31
|
9
|
22
|
178.60
|
|
2024-09-20
|
86
|
24
|
62
|
177.80
|
|
2024-09-19
|
4
|
20
|
-16
|
175.95
|
|
2024-09-18
|
2
|
27
|
-25
|
173.20
|
|
2024-09-12
|
79
|
21
|
58
|
173.90
|
|
2024-09-11
|
12
|
9
|
3
|
167.30
|
|
2024-09-10
|
22
|
14
|
8
|
167.25
|
|
2024-09-09
|
1
|
23
|
-22
|
167.70
|
|
2024-09-06
|
57
|
11
|
46
|
170.10
|
|
2024-09-05
|
35
|
0
|
35
|
168.25
|
|
2024-09-04
|
37
|
172
|
-135
|
168.05
|
|
2024-09-03
|
13
|
1
|
12
|
176.75
|
|
2024-09-02
|
103
|
1
|
102
|
177.05
|
|
2024-08-29
|
11
|
22
|
-11
|
177.25
|
|
2024-08-28
|
11
|
26
|
-15
|
179.20
|
|
2024-08-27
|
50
|
2
|
48
|
176.35
|
|
2024-08-23
|
0
|
11
|
-11
|
177.55
|
|
2024-08-22
|
12
|
20
|
-8
|
177.40
|
|
2024-08-21
|
3
|
102
|
-99
|
178.55
|
|
2024-08-19
|
11
|
68
|
-57
|
180.10
|
|
2024-08-16
|
80
|
14
|
66
|
179.40
|
|
2024-08-15
|
9
|
50
|
-41
|
175.25
|
|
2024-08-14
|
142
|
29
|
113
|
176.15
|
|
2024-08-12
|
91
|
69
|
22
|
173.70
|
|
2024-08-09
|
117
|
83
|
34
|
171.50
|
|
2024-08-08
|
131
|
160
|
-29
|
165.65
|
|
2024-08-07
|
57
|
76
|
-19
|
169.55
|
|
2024-08-06
|
207
|
146
|
61
|
162.25
|
|
2024-08-05
|
260
|
63
|
197
|
153.45
|
|
2024-08-02
|
92
|
190
|
-98
|
170.05
|
|
2024-08-01
|
61
|
95
|
-34
|
179.80
|
|
2024-07-31
|
0
|
78
|
-78
|
176.25
|
|
2024-07-30
|
146
|
104
|
42
|
176.45
|
|
2024-07-29
|
72
|
40
|
32
|
175.95
|
|
2024-07-26
|
132
|
246
|
-114
|
174.55
|
|
2024-07-23
|
198
|
165
|
33
|
183.10
|
|
2024-07-22
|
314
|
123
|
191
|
177.35
|
|
2024-07-19
|
87
|
287
|
-200
|
183.90
|
|
2024-07-18
|
136
|
464
|
-328
|
189.40
|
|
2024-07-17
|
52
|
106
|
-54
|
194.00
|
|
2024-07-15
|
146
|
45
|
101
|
194.85
|
|
2024-07-12
|
187
|
122
|
65
|
194.75
|
|
2024-07-11
|
48
|
91
|
-43
|
201.50
|
|
2024-07-10
|
46
|
81
|
-35
|
197.30
|
|
2024-07-09
|
124
|
176
|
-52
|
196.50
|
|
2024-07-05
|
5
|
37
|
-32
|
189.80
|
|
2024-07-04
|
17
|
52
|
-35
|
190.70
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-02
|
74
|
26
|
48
|
182.90
|
|
2024-07-01
|
35
|
15
|
20
|
184.40
|
|
2024-06-27
|
44
|
8
|
36
|
183.25
|
|
2024-06-26
|
3
|
25
|
-22
|
183.80
|
|
2024-06-25
|
53
|
4
|
49
|
181.65
|
|
2024-06-24
|
31
|
62
|
-31
|
181.70
|
|
2024-06-20
|
51
|
78
|
-27
|
188.05
|
|
2024-06-18
|
15
|
5
|
10
|
181.10
|
|
2024-06-17
|
2
|
31
|
-29
|
177.55
|
|
2024-06-14
|
27
|
11
|
16
|
177.50
|
|
2024-06-13
|
3
|
48
|
-45
|
176.60
|
|
2024-06-11
|
214
|
4
|
210
|
169.65
|
|
2024-06-07
|
200
|
31
|
169
|
169.00
|
|
2024-06-06
|
292
|
113
|
179
|
170.75
|
| 合計 | 519312 | 602516 | -83204 | |
