| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
21
|
-8
|
239.30
|
|
2026-06-04
|
2
|
1
|
1
|
243.95
|
|
2026-05-29
|
2
|
0
|
2
|
241.20
|
|
2026-05-28
|
0
|
1
|
-1
|
233.85
|
|
2026-05-27
|
0
|
1
|
-1
|
238.80
|
|
2026-05-21
|
2
|
0
|
2
|
222.25
|
|
2026-05-19
|
0
|
2
|
-2
|
212.25
|
|
2026-05-18
|
27
|
0
|
27
|
218.20
|
|
2026-05-15
|
5
|
2
|
3
|
221.30
|
|
2026-05-12
|
1
|
0
|
1
|
224.90
|
|
2026-05-11
|
2
|
0
|
2
|
224.25
|
|
2026-05-08
|
1
|
22
|
-21
|
222.05
|
|
2026-05-07
|
2
|
1
|
1
|
225.50
|
|
2026-05-06
|
2
|
0
|
2
|
219.70
|
|
2026-05-05
|
0
|
1
|
-1
|
216.30
|
|
2026-05-04
|
3
|
1
|
2
|
218.10
|
|
2026-04-30
|
11
|
1
|
10
|
209.25
|
|
2026-04-29
|
6
|
1
|
5
|
207.45
|
|
2026-04-28
|
0
|
5
|
-5
|
211.50
|
|
2026-04-27
|
1
|
0
|
1
|
213.05
|
|
2026-04-24
|
4
|
0
|
4
|
206.60
|
|
2026-04-23
|
7
|
33
|
-26
|
197.85
|
|
2026-04-22
|
0
|
3
|
-3
|
197.95
|
|
2026-04-15
|
0
|
1
|
-1
|
190.50
|
|
2026-04-13
|
0
|
1
|
-1
|
182.35
|
|
2026-04-08
|
2
|
1
|
1
|
177.90
|
|
2026-04-07
|
1
|
2
|
-1
|
168.45
|
|
2026-04-01
|
3
|
0
|
3
|
168.15
|
|
2026-03-31
|
0
|
3
|
-3
|
160.20
|
|
2026-03-27
|
3
|
0
|
3
|
168.00
|
|
2026-03-25
|
2
|
0
|
2
|
170.50
|
|
2026-03-24
|
0
|
2
|
-2
|
166.75
|
|
2026-03-23
|
0
|
3
|
-3
|
165.85
|
|
2026-03-20
|
4
|
1
|
3
|
171.70
|
|
2026-03-18
|
0
|
1
|
-1
|
173.85
|
|
2026-03-13
|
5
|
0
|
5
|
169.60
|
|
2026-03-11
|
22
|
1
|
21
|
173.45
|
|
2026-03-10
|
2
|
15
|
-13
|
165.85
|
|
2026-03-09
|
13
|
24
|
-11
|
160.10
|
|
2026-03-04
|
8
|
1
|
7
|
164.95
|
|
2026-03-03
|
0
|
6
|
-6
|
173.95
|
|
2026-03-02
|
0
|
2
|
-2
|
178.30
|
|
2026-02-26
|
1
|
0
|
1
|
179.40
|
|
2026-02-24
|
4
|
3
|
1
|
175.35
|
|
2026-02-23
|
0
|
4
|
-4
|
170.50
|
|
2026-02-09
|
0
|
1
|
-1
|
162.70
|
|
2026-02-06
|
2
|
0
|
2
|
158.70
|
|
2026-02-05
|
0
|
3
|
-3
|
158.80
|
|
2026-02-04
|
3
|
0
|
3
|
161.40
|
|
2026-02-03
|
0
|
2
|
-2
|
161.05
|
|
2026-02-02
|
0
|
1
|
-1
|
158.25
|
|
2026-01-28
|
1
|
0
|
1
|
164.00
|
|
2026-01-26
|
8
|
1
|
7
|
159.70
|
|
2026-01-23
|
4
|
1
|
3
|
159.95
|
|
2026-01-19
|
0
|
1
|
-1
|
157.10
|
|
2026-01-16
|
0
|
1
|
-1
|
156.00
|
|
2026-01-15
|
0
|
1
|
-1
|
152.00
|
|
2026-01-13
|
0
|
1
|
-1
|
152.40
|
|
2026-01-09
|
1
|
0
|
1
|
150.50
|
|
2026-01-08
|
2
|
1
|
1
|
150.00
|
|
2026-01-05
|
3
|
1
|
2
|
149.15
|
|
2025-12-19
|
0
|
1
|
-1
|
133.75
|
|
2025-12-17
|
1
|
2
|
-1
|
132.80
|
|
2025-12-16
|
0
|
1
|
-1
|
133.45
|
|
2025-12-15
|
0
|
1
|
-1
|
134.55
|
|
2025-12-12
|
4
|
1
|
3
|
137.65
|
|
2025-12-11
|
0
|
1
|
-1
|
136.80
|
|
2025-12-10
|
1
|
0
|
1
|
138.55
|
|
2025-12-08
|
0
|
1
|
-1
|
137.20
|
|
2025-12-05
|
4
|
1
|
3
|
135.05
|
|
2025-12-04
|
0
|
1
|
-1
|
133.50
|
|
2025-12-02
|
0
|
3
|
-3
|
132.50
|
|
2025-11-26
|
1
|
0
|
1
|
131.30
|
|
2025-11-20
|
5
|
2
|
3
|
136.55
|
|
2025-11-19
|
1
|
0
|
1
|
131.60
|
|
2025-11-18
|
0
|
3
|
-3
|
132.70
|
|
2025-11-17
|
0
|
1
|
-1
|
136.30
|
|
2025-11-13
|
2
|
3
|
-1
|
139.15
|
|
2025-11-05
|
7
|
0
|
7
|
138.20
|
|
2025-11-04
|
0
|
5
|
-5
|
140.80
|
|
2025-11-03
|
0
|
2
|
-2
|
141.70
|
|
2025-10-31
|
6
|
0
|
6
|
142.55
|
|
2025-10-30
|
2
|
8
|
-6
|
141.35
|
|
2025-10-28
|
1
|
0
|
1
|
139.75
|
|
2025-10-23
|
0
|
1
|
-1
|
136.30
|
|
2025-10-22
|
0
|
2
|
-2
|
136.80
|
|
2025-10-16
|
1
|
0
|
1
|
138.05
|
|
2025-10-15
|
0
|
1
|
-1
|
134.55
|
|
2025-10-08
|
1
|
0
|
1
|
133.85
|
|
2025-10-07
|
0
|
1
|
-1
|
134.85
|
|
2025-10-03
|
0
|
1
|
-1
|
131.20
|
|
2025-09-22
|
2
|
1
|
1
|
125.55
|
|
2025-09-19
|
0
|
1
|
-1
|
124.40
|
|
2025-09-18
|
1
|
0
|
1
|
124.80
|
|
2025-09-16
|
0
|
1
|
-1
|
124.25
|
|
2025-09-11
|
1
|
0
|
1
|
121.50
|
|
2025-09-10
|
0
|
1
|
-1
|
120.70
|
|
2025-09-04
|
1
|
0
|
1
|
114.40
|
|
2025-09-02
|
2
|
1
|
1
|
113.55
|
|
2025-09-01
|
2
|
0
|
2
|
112.95
|
|
2025-08-28
|
0
|
3
|
-3
|
115.65
|
|
2025-08-26
|
5
|
2
|
3
|
115.10
|
|
2025-08-25
|
3
|
1
|
2
|
113.70
|
|
2025-08-21
|
3
|
0
|
3
|
112.45
|
|
2025-08-15
|
0
|
1
|
-1
|
114.95
|
|
2025-08-14
|
1
|
2
|
-1
|
114.70
|
|
2025-08-13
|
2
|
0
|
2
|
115.25
|
|
2025-08-11
|
2
|
0
|
2
|
114.60
|
|
2025-08-07
|
2
|
1
|
1
|
113.40
|
|
2025-08-06
|
1
|
2
|
-1
|
109.40
|
|
2025-08-05
|
0
|
1
|
-1
|
111.40
|
|
2025-08-04
|
0
|
2
|
-2
|
108.70
|
|
2025-08-01
|
0
|
1
|
-1
|
109.85
|
|
2025-07-31
|
1
|
0
|
1
|
110.50
|
|
2025-07-28
|
5
|
2
|
3
|
109.05
|
|
2025-07-24
|
1
|
0
|
1
|
108.65
|
|
2025-07-23
|
1
|
0
|
1
|
108.50
|
|
2025-07-22
|
2
|
4
|
-2
|
107.50
|
|
2025-07-21
|
0
|
1
|
-1
|
108.80
|
|
2025-07-16
|
3
|
1
|
2
|
106.80
|
|
2025-07-15
|
2
|
1
|
1
|
105.75
|
|
2025-07-14
|
2
|
3
|
-1
|
103.65
|
|
2025-07-08
|
0
|
2
|
-2
|
103.00
|
|
2025-07-07
|
1
|
0
|
1
|
103.05
|
|
2025-07-02
|
1
|
0
|
1
|
103.20
|
|
2025-07-01
|
0
|
7
|
-7
|
103.60
|
|
2025-06-25
|
0
|
1
|
-1
|
102.70
|
|
2025-06-24
|
1
|
1
|
0
|
100.75
|
|
2025-06-23
|
0
|
1
|
-1
|
98.30
|
|
2025-06-20
|
2
|
1
|
1
|
99.60
|
|
2025-06-19
|
0
|
2
|
-2
|
99.80
|
|
2025-06-18
|
3
|
0
|
3
|
101.40
|
|
2025-06-17
|
0
|
1
|
-1
|
100.10
|
|
2025-06-16
|
4
|
0
|
4
|
101.40
|
|
2025-06-13
|
0
|
1
|
-1
|
99.75
|
|
2025-06-12
|
1
|
0
|
1
|
101.00
|
|
2025-06-10
|
3
|
0
|
3
|
100.05
|
|
2025-05-27
|
0
|
1
|
-1
|
90.80
|
|
2025-05-21
|
2
|
0
|
2
|
96.60
|
|
2025-05-19
|
1
|
0
|
1
|
94.90
|
|
2025-05-15
|
0
|
8
|
-8
|
96.75
|
|
2025-05-14
|
2
|
0
|
2
|
97.20
|
|
2025-05-13
|
0
|
4
|
-4
|
94.50
|
|
2025-05-09
|
2
|
0
|
2
|
92.50
|
|
2025-05-08
|
1
|
0
|
1
|
91.60
|
|
2025-05-07
|
0
|
1
|
-1
|
90.00
|
|
2025-05-06
|
5
|
0
|
5
|
89.85
|
|
2025-05-05
|
1
|
2
|
-1
|
91.10
|
|
2025-04-25
|
1
|
0
|
1
|
87.60
|
|
2025-04-23
|
3
|
0
|
3
|
86.05
|
|
2025-04-22
|
1
|
0
|
1
|
81.95
|
|
2025-04-21
|
0
|
1
|
-1
|
83.60
|
|
2025-04-17
|
1
|
0
|
1
|
84.55
|
|
2025-04-16
|
1
|
2
|
-1
|
85.00
|
|
2025-04-14
|
1
|
24
|
-23
|
85.55
|
|
2025-04-11
|
12
|
4
|
8
|
85.15
|
|
2025-04-08
|
8
|
2
|
6
|
79.40
|
|
2025-04-02
|
0
|
7
|
-7
|
93.15
|
|
2025-03-27
|
0
|
1
|
-1
|
96.45
|
|
2025-03-25
|
0
|
1
|
-1
|
98.20
|
|
2025-03-24
|
0
|
1
|
-1
|
97.50
|
|
2025-03-21
|
0
|
1
|
-1
|
97.60
|
|
2025-03-20
|
1
|
0
|
1
|
98.50
|
|
2025-03-18
|
0
|
1
|
-1
|
97.70
|
|
2025-03-17
|
1
|
0
|
1
|
97.10
|
|
2025-03-14
|
2
|
1
|
1
|
96.35
|
|
2025-03-13
|
0
|
1
|
-1
|
96.80
|
|
2025-03-12
|
0
|
3
|
-3
|
97.90
|
|
2025-03-11
|
2
|
1
|
1
|
96.85
|
|
2025-03-10
|
1
|
0
|
1
|
98.70
|
|
2025-03-06
|
0
|
1
|
-1
|
100.40
|
|
2025-03-03
|
8
|
5
|
3
|
100.10
|
|
2025-02-27
|
0
|
2
|
-2
|
102.80
|
|
2025-02-25
|
0
|
1
|
-1
|
103.60
|
|
2025-02-21
|
5
|
0
|
5
|
105.70
|
|
2025-02-19
|
4
|
1
|
3
|
105.80
|
|
2025-02-17
|
24
|
0
|
24
|
104.65
|
|
2025-02-14
|
0
|
1
|
-1
|
103.40
|
|
2025-02-06
|
2
|
0
|
2
|
105.65
|
|
2025-02-05
|
4
|
1
|
3
|
105.00
|
|
2025-02-03
|
0
|
2
|
-2
|
101.90
|
|
2025-01-16
|
2
|
0
|
2
|
104.65
|
|
2025-01-15
|
0
|
1
|
-1
|
101.70
|
|
2025-01-14
|
0
|
1
|
-1
|
102.90
|
|
2025-01-13
|
0
|
2
|
-2
|
102.10
|
|
2025-01-08
|
0
|
2
|
-2
|
106.85
|
|
2025-01-07
|
7
|
5
|
2
|
108.05
|
|
2025-01-06
|
4
|
2
|
2
|
106.70
|
|
2025-01-03
|
1
|
2
|
-1
|
103.65
|
|
2025-01-02
|
0
|
2
|
-2
|
102.25
|
|
2024-12-31
|
1
|
0
|
1
|
103.80
|
|
2024-12-30
|
0
|
5
|
-5
|
104.35
|
|
2024-12-26
|
3
|
0
|
3
|
104.80
|
|
2024-12-23
|
2
|
0
|
2
|
104.10
|
|
2024-12-18
|
0
|
1
|
-1
|
103.80
|
|
2024-12-16
|
4
|
1
|
3
|
103.55
|
|
2024-12-06
|
0
|
4
|
-4
|
102.90
|
|
2024-12-05
|
0
|
1
|
-1
|
103.65
|
|
2024-12-03
|
0
|
2
|
-2
|
102.45
|
|
2024-11-29
|
3
|
0
|
3
|
98.30
|
|
2024-11-28
|
1
|
3
|
-2
|
97.80
|
|
2024-11-27
|
1
|
7
|
-6
|
98.55
|
|
2024-11-25
|
5
|
1
|
4
|
101.70
|
|
2024-11-22
|
4
|
0
|
4
|
101.55
|
|
2024-11-21
|
1
|
0
|
1
|
99.75
|
|
2024-11-20
|
0
|
3
|
-3
|
100.70
|
|
2024-11-19
|
10
|
0
|
10
|
100.70
|
|
2024-11-18
|
2
|
4
|
-2
|
99.70
|
|
2024-11-15
|
1
|
2
|
-1
|
103.00
|
|
2024-11-14
|
4
|
1
|
3
|
103.15
|
|
2024-11-13
|
1
|
0
|
1
|
104.50
|
|
2024-11-12
|
1
|
4
|
-3
|
104.55
|
|
2024-11-11
|
2
|
0
|
2
|
106.15
|
|
2024-11-08
|
2
|
1
|
1
|
107.30
|
|
2024-11-07
|
1
|
4
|
-3
|
106.40
|
|
2024-11-04
|
1
|
11
|
-10
|
103.50
|
|
2024-11-01
|
13
|
0
|
13
|
102.10
|
|
2024-10-30
|
0
|
1
|
-1
|
102.80
|
|
2024-10-29
|
0
|
4
|
-4
|
102.85
|
|
2024-10-28
|
0
|
4
|
-4
|
105.20
|
|
2024-10-25
|
1
|
0
|
1
|
105.50
|
|
2024-10-23
|
2
|
1
|
1
|
105.90
|
|
2024-10-18
|
0
|
1
|
-1
|
106.45
|
|
2024-10-16
|
0
|
3
|
-3
|
103.40
|
|
2024-10-14
|
0
|
6
|
-6
|
103.55
|
|
2024-10-11
|
5
|
1
|
4
|
102.90
|
|
2024-10-09
|
0
|
1
|
-1
|
100.70
|
|
2024-10-08
|
0
|
3
|
-3
|
100.50
|
|
2024-10-07
|
9
|
2
|
7
|
100.30
|
|
2024-10-04
|
0
|
1
|
-1
|
98.50
|
|
2024-09-30
|
0
|
1
|
-1
|
97.60
|
|
2024-09-27
|
1
|
4
|
-3
|
101.60
|
|
2024-09-26
|
2
|
0
|
2
|
101.45
|
|
2024-09-24
|
2
|
0
|
2
|
99.05
|
|
2024-09-23
|
3
|
15
|
-12
|
97.90
|
|
2024-09-20
|
2
|
3
|
-1
|
97.75
|
|
2024-09-19
|
1
|
0
|
1
|
96.45
|
|
2024-09-18
|
0
|
2
|
-2
|
94.85
|
|
2024-09-13
|
0
|
2
|
-2
|
95.95
|
|
2024-09-06
|
1
|
0
|
1
|
94.15
|
|
2024-09-04
|
5
|
7
|
-2
|
92.40
|
|
2024-09-03
|
2
|
1
|
1
|
97.10
|
|
2024-09-02
|
2
|
1
|
1
|
97.75
|
|
2024-08-29
|
0
|
3
|
-3
|
97.65
|
|
2024-08-27
|
0
|
1
|
-1
|
97.05
|
|
2024-08-21
|
0
|
5
|
-5
|
97.75
|
|
2024-08-16
|
0
|
1
|
-1
|
98.45
|
|
2024-08-09
|
0
|
1
|
-1
|
94.05
|
|
2024-08-08
|
0
|
3
|
-3
|
91.85
|
|
2024-08-07
|
0
|
2
|
-2
|
93.60
|
|
2024-08-06
|
24
|
20
|
4
|
89.95
|
|
2024-08-05
|
13
|
4
|
9
|
86.00
|
|
2024-08-02
|
0
|
6
|
-6
|
94.60
|
|
2024-08-01
|
1
|
0
|
1
|
99.85
|
|
2024-07-31
|
0
|
1
|
-1
|
97.45
|
|
2024-07-30
|
13
|
0
|
13
|
97.65
|
|
2024-07-29
|
2
|
10
|
-8
|
94.05
|
|
2024-07-26
|
4
|
5
|
-1
|
97.20
|
|
2024-07-23
|
1
|
0
|
1
|
101.50
|
|
2024-07-19
|
3
|
4
|
-1
|
101.60
|
|
2024-07-17
|
1
|
0
|
1
|
106.15
|
|
2024-07-15
|
1
|
0
|
1
|
107.10
|
|
2024-07-11
|
1
|
3
|
-2
|
110.10
|
|
2024-07-09
|
2
|
9
|
-7
|
107.95
|
|
2024-07-08
|
1
|
2
|
-1
|
107.70
|
|
2024-07-05
|
0
|
1
|
-1
|
104.50
|
|
2024-07-04
|
5
|
0
|
5
|
104.20
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
19
|
3
|
16
|
101.35
|
|
2024-07-01
|
7
|
0
|
7
|
102.10
|
|
2024-06-28
|
1
|
0
|
1
|
101.85
|
|
2024-06-27
|
3
|
5
|
-2
|
101.15
|
|
2024-06-26
|
0
|
2
|
-2
|
101.50
|
|
2024-06-25
|
1
|
0
|
1
|
100.00
|
|
2024-06-24
|
1
|
8
|
-7
|
100.35
|
|
2024-06-21
|
0
|
1
|
-1
|
102.00
|
|
2024-06-19
|
1
|
0
|
1
|
102.80
|
|
2024-06-18
|
3
|
2
|
1
|
99.60
|
|
2024-06-17
|
1
|
0
|
1
|
97.80
|
|
2024-06-13
|
1
|
10
|
-9
|
97.45
|
|
2024-06-12
|
4
|
1
|
3
|
95.85
|
|
2024-06-11
|
0
|
3
|
-3
|
94.15
|
|
2024-06-07
|
0
|
2
|
-2
|
93.65
|
|
2024-06-06
|
1
|
0
|
1
|
94.55
|
| 合計 | 611 | 610 | 1 | |
