| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
238
|
-131
|
39.14
|
|
2026-06-04
|
295
|
55
|
240
|
38.88
|
|
2026-06-03
|
117
|
585
|
-468
|
38.61
|
|
2026-06-02
|
126
|
25
|
101
|
36.59
|
|
2026-06-01
|
155
|
4
|
151
|
35.90
|
|
2026-05-29
|
203
|
0
|
203
|
35.09
|
|
2026-05-28
|
31
|
147
|
-116
|
34.85
|
|
2026-05-27
|
65
|
22
|
43
|
34.89
|
|
2026-05-26
|
61
|
24
|
37
|
34.30
|
|
2026-05-25
|
4
|
65
|
-61
|
33.95
|
|
2026-05-22
|
87
|
59
|
28
|
33.90
|
|
2026-05-21
|
47
|
25
|
22
|
33.99
|
|
2026-05-20
|
0
|
14
|
-14
|
33.97
|
|
2026-05-19
|
41
|
14
|
27
|
33.91
|
|
2026-05-18
|
9
|
17
|
-8
|
33.49
|
|
2026-05-14
|
1
|
12
|
-11
|
33.66
|
|
2026-05-13
|
3
|
1
|
2
|
33.75
|
|
2026-05-12
|
0
|
167
|
-167
|
33.45
|
|
2026-05-11
|
149
|
94
|
55
|
34.00
|
|
2026-05-08
|
1
|
8
|
-7
|
34.39
|
|
2026-05-07
|
113
|
17
|
96
|
34.22
|
|
2026-05-06
|
48
|
4
|
44
|
33.86
|
|
2026-05-05
|
5
|
2
|
3
|
33.33
|
|
2026-05-04
|
17
|
2
|
15
|
33.14
|
|
2026-04-30
|
7
|
16
|
-9
|
33.25
|
|
2026-04-29
|
16
|
5
|
11
|
33.50
|
|
2026-04-28
|
2
|
22
|
-20
|
33.28
|
|
2026-04-27
|
34
|
5
|
29
|
33.05
|
|
2026-04-22
|
6
|
0
|
6
|
33.40
|
|
2026-04-21
|
0
|
5
|
-5
|
33.35
|
|
2026-04-20
|
10
|
0
|
10
|
33.55
|
|
2026-04-17
|
4
|
11
|
-7
|
33.43
|
|
2026-04-16
|
22
|
0
|
22
|
33.52
|
|
2026-04-15
|
26
|
37
|
-11
|
33.30
|
|
2026-04-14
|
43
|
55
|
-12
|
33.11
|
|
2026-04-13
|
1
|
19
|
-18
|
32.86
|
|
2026-04-10
|
1
|
16
|
-15
|
33.10
|
|
2026-04-08
|
46
|
13
|
33
|
33.19
|
|
2026-04-07
|
18
|
11
|
7
|
32.85
|
|
2026-04-02
|
11
|
1
|
10
|
32.52
|
|
2026-04-01
|
32
|
55
|
-23
|
32.58
|
|
2026-03-31
|
3
|
6
|
-3
|
31.81
|
|
2026-03-30
|
22
|
9
|
13
|
31.98
|
|
2026-03-27
|
14
|
17
|
-3
|
32.28
|
|
2026-03-25
|
88
|
32
|
56
|
32.60
|
|
2026-03-24
|
37
|
22
|
15
|
32.15
|
|
2026-03-23
|
10
|
16
|
-6
|
32.00
|
|
2026-03-20
|
17
|
5
|
12
|
32.36
|
|
2026-03-19
|
1
|
20
|
-19
|
32.21
|
|
2026-03-18
|
1
|
9
|
-8
|
32.71
|
|
2026-03-17
|
75
|
54
|
21
|
32.67
|
|
2026-03-16
|
38
|
43
|
-5
|
32.62
|
|
2026-03-13
|
3
|
8
|
-5
|
32.35
|
|
2026-03-12
|
11
|
7
|
4
|
32.42
|
|
2026-03-11
|
17
|
63
|
-46
|
32.51
|
|
2026-03-10
|
52
|
31
|
21
|
32.12
|
|
2026-03-09
|
52
|
24
|
28
|
31.97
|
|
2026-03-06
|
16
|
1
|
15
|
32.80
|
|
2026-03-05
|
13
|
66
|
-53
|
32.90
|
|
2026-03-04
|
55
|
25
|
30
|
32.58
|
|
2026-03-03
|
4
|
23
|
-19
|
33.91
|
|
2026-03-02
|
4
|
56
|
-52
|
34.00
|
|
2026-02-25
|
13
|
3
|
10
|
34.00
|
|
2026-02-24
|
15
|
43
|
-28
|
34.19
|
|
2026-02-23
|
62
|
26
|
36
|
34.20
|
|
2026-02-11
|
9
|
25
|
-16
|
33.35
|
|
2026-02-09
|
28
|
14
|
14
|
32.88
|
|
2026-02-06
|
15
|
20
|
-5
|
32.33
|
|
2026-02-05
|
32
|
15
|
17
|
32.40
|
|
2026-02-04
|
6
|
3
|
3
|
32.29
|
|
2026-02-03
|
32
|
0
|
32
|
32.05
|
|
2026-02-02
|
6
|
24
|
-18
|
31.72
|
|
2026-01-30
|
0
|
36
|
-36
|
32.03
|
|
2026-01-29
|
23
|
11
|
12
|
32.43
|
|
2026-01-27
|
7
|
10
|
-3
|
32.26
|
|
2026-01-26
|
12
|
3
|
9
|
32.38
|
|
2026-01-23
|
2
|
0
|
2
|
32.05
|
|
2026-01-22
|
21
|
8
|
13
|
32.13
|
|
2026-01-21
|
3
|
14
|
-11
|
32.10
|
|
2026-01-20
|
1
|
26
|
-25
|
32.39
|
|
2026-01-19
|
26
|
11
|
15
|
32.53
|
|
2026-01-16
|
21
|
13
|
8
|
32.27
|
|
2026-01-13
|
10
|
3
|
7
|
31.91
|
|
2026-01-12
|
1
|
25
|
-24
|
31.91
|
|
2026-01-09
|
1
|
15
|
-14
|
31.94
|
|
2026-01-08
|
10
|
4
|
6
|
31.99
|
|
2026-01-07
|
14
|
6
|
8
|
31.85
|
|
2026-01-05
|
26
|
7
|
19
|
32.04
|
|
2026-01-02
|
8
|
22
|
-14
|
31.95
|
|
2025-12-31
|
0
|
17
|
-17
|
31.95
|
|
2025-12-30
|
2
|
22
|
-20
|
32.03
|
|
2025-12-29
|
29
|
7
|
22
|
32.13
|
|
2025-12-26
|
25
|
12
|
13
|
32.01
|
|
2025-12-24
|
3
|
15
|
-12
|
32.11
|
|
2025-12-23
|
4
|
23
|
-19
|
32.28
|
|
2025-12-22
|
33
|
7
|
26
|
32.44
|
|
2025-12-19
|
24
|
3
|
21
|
32.24
|
|
2025-12-17
|
52
|
19
|
33
|
31.78
|
|
2025-12-15
|
4
|
1
|
3
|
31.07
|
|
2025-12-12
|
30
|
83
|
-53
|
31.00
|
|
2025-12-11
|
18
|
13
|
5
|
30.45
|
|
2025-12-10
|
2
|
8
|
-6
|
30.33
|
|
2025-12-08
|
0
|
21
|
-21
|
30.27
|
|
2025-12-05
|
0
|
3
|
-3
|
30.10
|
|
2025-12-04
|
59
|
0
|
59
|
30.05
|
|
2025-12-03
|
0
|
4
|
-4
|
29.76
|
|
2025-12-02
|
11
|
2
|
9
|
29.78
|
|
2025-12-01
|
16
|
18
|
-2
|
29.47
|
|
2025-11-28
|
5
|
15
|
-10
|
29.51
|
|
2025-11-27
|
11
|
1
|
10
|
29.77
|
|
2025-11-26
|
8
|
1
|
7
|
29.57
|
|
2025-11-25
|
4
|
45
|
-41
|
29.52
|
|
2025-11-24
|
100
|
2
|
98
|
29.68
|
|
2025-11-18
|
3
|
13
|
-10
|
30.38
|
|
2025-11-14
|
1
|
24
|
-23
|
30.80
|
|
2025-11-13
|
56
|
29
|
27
|
30.94
|
|
2025-11-12
|
8
|
57
|
-49
|
30.95
|
|
2025-11-11
|
44
|
1
|
43
|
30.79
|
|
2025-11-07
|
1
|
15
|
-14
|
30.61
|
|
2025-11-06
|
0
|
3
|
-3
|
30.85
|
|
2025-11-05
|
1
|
5
|
-4
|
30.69
|
|
2025-11-04
|
1
|
3
|
-2
|
30.73
|
|
2025-11-03
|
8
|
20
|
-12
|
30.60
|
|
2025-10-31
|
4
|
19
|
-15
|
30.50
|
|
2025-10-30
|
1
|
21
|
-20
|
30.54
|
|
2025-10-29
|
43
|
1
|
42
|
30.64
|
|
2025-10-28
|
1
|
21
|
-20
|
30.73
|
|
2025-10-27
|
31
|
57
|
-26
|
31.03
|
|
2025-10-22
|
6
|
10
|
-4
|
31.08
|
|
2025-10-21
|
10
|
1
|
9
|
31.11
|
|
2025-10-20
|
10
|
14
|
-4
|
30.99
|
|
2025-10-17
|
7
|
21
|
-14
|
31.09
|
|
2025-10-16
|
3
|
31
|
-28
|
31.10
|
|
2025-10-15
|
21
|
4
|
17
|
31.14
|
|
2025-10-14
|
55
|
1
|
54
|
30.94
|
|
2025-10-13
|
20
|
147
|
-127
|
30.73
|
|
2025-10-09
|
20
|
1
|
19
|
30.92
|
|
2025-10-08
|
25
|
6
|
19
|
30.81
|
|
2025-10-07
|
28
|
49
|
-21
|
30.71
|
|
2025-10-03
|
2
|
28
|
-26
|
30.65
|
|
2025-10-02
|
1
|
2
|
-1
|
30.85
|
|
2025-10-01
|
1
|
8
|
-7
|
30.84
|
|
2025-09-26
|
0
|
11
|
-11
|
30.64
|
|
2025-09-25
|
47
|
3
|
44
|
30.64
|
|
2025-09-24
|
8
|
38
|
-30
|
30.80
|
|
2025-09-19
|
4
|
1
|
3
|
30.65
|
|
2025-09-18
|
20
|
4
|
16
|
30.55
|
|
2025-09-17
|
7
|
10
|
-3
|
30.50
|
|
2025-09-16
|
7
|
1
|
6
|
30.69
|
|
2025-09-15
|
1
|
16
|
-15
|
30.70
|
|
2025-09-12
|
0
|
13
|
-13
|
30.64
|
|
2025-09-11
|
0
|
18
|
-18
|
30.51
|
|
2025-09-10
|
0
|
8
|
-8
|
30.44
|
|
2025-09-09
|
21
|
1
|
20
|
30.28
|
|
2025-09-05
|
1
|
3
|
-2
|
30.25
|
|
2025-09-04
|
53
|
1
|
52
|
30.20
|
|
2025-09-03
|
11
|
0
|
11
|
30.01
|
|
2025-09-01
|
16
|
26
|
-10
|
29.79
|
|
2025-08-28
|
11
|
2
|
9
|
29.82
|
|
2025-08-27
|
0
|
16
|
-16
|
29.75
|
|
2025-08-26
|
1
|
85
|
-84
|
29.89
|
|
2025-08-25
|
52
|
16
|
36
|
30.25
|
|
2025-08-22
|
0
|
2
|
-2
|
30.21
|
|
2025-08-21
|
0
|
6
|
-6
|
30.30
|
|
2025-08-20
|
6
|
22
|
-16
|
30.16
|
|
2025-08-19
|
45
|
6
|
39
|
30.42
|
|
2025-08-18
|
6
|
28
|
-22
|
30.50
|
|
2025-08-15
|
2
|
1
|
1
|
30.50
|
|
2025-08-11
|
13
|
79
|
-66
|
29.82
|
|
2025-08-08
|
0
|
1
|
-1
|
29.81
|
|
2025-08-07
|
2
|
1
|
1
|
29.88
|
|
2025-08-06
|
0
|
8
|
-8
|
29.87
|
|
2025-08-05
|
2
|
4
|
-2
|
29.76
|
|
2025-08-04
|
40
|
2
|
38
|
29.52
|
|
2025-08-01
|
0
|
11
|
-11
|
29.25
|
|
2025-07-31
|
36
|
0
|
36
|
29.13
|
|
2025-07-29
|
21
|
29
|
-8
|
29.00
|
|
2025-07-25
|
1
|
7
|
-6
|
29.47
|
|
2025-07-24
|
3
|
2
|
1
|
29.51
|
|
2025-07-22
|
0
|
2
|
-2
|
29.60
|
|
2025-07-21
|
28
|
1
|
27
|
29.66
|
|
2025-07-18
|
2
|
3
|
-1
|
29.82
|
|
2025-07-17
|
56
|
0
|
56
|
29.84
|
|
2025-07-16
|
77
|
16
|
61
|
29.81
|
|
2025-07-15
|
10
|
0
|
10
|
29.63
|
|
2025-07-11
|
4
|
49
|
-45
|
29.59
|
|
2025-07-10
|
55
|
10
|
45
|
29.33
|
|
2025-07-09
|
35
|
8
|
27
|
29.21
|
|
2025-07-08
|
15
|
119
|
-104
|
29.20
|
|
2025-07-07
|
7
|
1
|
6
|
29.30
|
|
2025-07-04
|
6
|
4
|
2
|
29.06
|
|
2025-07-03
|
16
|
1
|
15
|
29.23
|
|
2025-07-02
|
19
|
2
|
17
|
29.13
|
|
2025-07-01
|
16
|
1
|
15
|
29.28
|
|
2025-06-30
|
3
|
1
|
2
|
29.00
|
|
2025-06-27
|
49
|
0
|
49
|
29.05
|
|
2025-06-26
|
100
|
9
|
91
|
28.91
|
|
2025-06-25
|
39
|
8
|
31
|
28.86
|
|
2025-06-24
|
18
|
0
|
18
|
28.74
|
|
2025-06-23
|
11
|
25
|
-14
|
28.40
|
|
2025-06-20
|
0
|
12
|
-12
|
28.69
|
|
2025-06-19
|
6
|
5
|
1
|
28.76
|
|
2025-06-18
|
5
|
7
|
-2
|
28.86
|
|
2025-06-17
|
5
|
3
|
2
|
28.70
|
|
2025-06-16
|
92
|
3
|
89
|
28.86
|
|
2025-06-13
|
10
|
6
|
4
|
28.67
|
|
2025-06-12
|
35
|
1
|
34
|
28.70
|
|
2025-06-11
|
10
|
80
|
-70
|
28.58
|
|
2025-06-10
|
1
|
0
|
1
|
28.63
|
|
2025-06-09
|
17
|
2
|
15
|
28.65
|
|
2025-06-06
|
323
|
0
|
323
|
28.48
|
|
2025-06-05
|
632
|
5
|
627
|
28.19
|
|
2025-06-04
|
480
|
3
|
477
|
28.34
|
|
2025-06-03
|
22
|
3
|
19
|
27.95
|
|
2025-06-02
|
0
|
77
|
-77
|
27.53
|
|
2025-05-29
|
2
|
36
|
-34
|
27.71
|
|
2025-05-28
|
0
|
18
|
-18
|
27.82
|
|
2025-05-27
|
4
|
7
|
-3
|
28.01
|
|
2025-05-23
|
36
|
28
|
8
|
28.40
|
|
2025-05-22
|
103
|
16
|
87
|
28.30
|
|
2025-05-21
|
9
|
4
|
5
|
28.34
|
|
2025-05-20
|
7
|
1
|
6
|
27.92
|
|
2025-05-16
|
18
|
4
|
14
|
28.15
|
|
2025-05-15
|
3
|
5
|
-2
|
27.93
|
|
2025-05-14
|
62
|
24
|
38
|
27.74
|
|
2025-05-13
|
0
|
9
|
-9
|
27.40
|
|
2025-05-12
|
0
|
36
|
-36
|
27.23
|
|
2025-05-09
|
44
|
5
|
39
|
26.85
|
|
2025-05-08
|
56
|
16
|
40
|
26.82
|
|
2025-05-07
|
10
|
7
|
3
|
26.67
|
|
2025-05-06
|
1
|
9
|
-8
|
26.74
|
|
2025-05-05
|
15
|
29
|
-14
|
26.40
|
|
2025-05-02
|
6
|
1
|
5
|
27.06
|
|
2025-04-30
|
10
|
38
|
-28
|
26.95
|
|
2025-04-29
|
26
|
7
|
19
|
26.55
|
|
2025-04-28
|
8
|
19
|
-11
|
26.15
|
|
2025-04-25
|
20
|
1
|
19
|
26.12
|
|
2025-04-24
|
0
|
19
|
-19
|
25.85
|
|
2025-04-23
|
14
|
0
|
14
|
25.86
|
|
2025-04-22
|
30
|
6
|
24
|
25.53
|
|
2025-04-21
|
0
|
25
|
-25
|
25.90
|
|
2025-04-18
|
9
|
1
|
8
|
26.02
|
|
2025-04-17
|
0
|
11
|
-11
|
26.00
|
|
2025-04-16
|
10
|
20
|
-10
|
26.32
|
|
2025-04-15
|
20
|
2
|
18
|
26.50
|
|
2025-04-14
|
68
|
107
|
-39
|
26.13
|
|
2025-04-11
|
95
|
204
|
-109
|
26.05
|
|
2025-04-10
|
822
|
2
|
820
|
26.60
|
|
2025-04-08
|
163
|
177
|
-14
|
25.53
|
|
2025-04-02
|
4
|
1
|
3
|
28.26
|
|
2025-04-01
|
8
|
0
|
8
|
28.09
|
|
2025-03-31
|
12
|
17
|
-5
|
27.86
|
|
2025-03-28
|
0
|
12
|
-12
|
28.57
|
|
2025-03-27
|
0
|
8
|
-8
|
28.74
|
|
2025-03-21
|
2
|
0
|
2
|
28.70
|
|
2025-03-19
|
0
|
33
|
-33
|
28.65
|
|
2025-03-18
|
0
|
20
|
-20
|
28.70
|
|
2025-03-14
|
0
|
1
|
-1
|
28.49
|
|
2025-03-13
|
0
|
11
|
-11
|
28.48
|
|
2025-03-12
|
1
|
7
|
-6
|
28.53
|
|
2025-03-11
|
2
|
12
|
-10
|
28.52
|
|
2025-03-10
|
1
|
5
|
-4
|
28.77
|
|
2025-03-07
|
54
|
5
|
49
|
28.75
|
|
2025-03-06
|
0
|
8
|
-8
|
28.97
|
|
2025-03-04
|
0
|
8
|
-8
|
28.96
|
|
2025-03-03
|
20
|
11
|
9
|
29.13
|
|
2025-02-27
|
0
|
38
|
-38
|
29.04
|
|
2025-02-26
|
48
|
18
|
30
|
29.16
|
|
2025-02-25
|
19
|
12
|
7
|
28.93
|
|
2025-02-24
|
4
|
23
|
-19
|
28.96
|
|
2025-02-18
|
3
|
6
|
-3
|
29.03
|
|
2025-02-17
|
30
|
2
|
28
|
29.03
|
|
2025-02-14
|
0
|
9
|
-9
|
28.86
|
|
2025-02-11
|
13
|
36
|
-23
|
28.70
|
|
2025-02-10
|
0
|
12
|
-12
|
28.63
|
|
2025-02-06
|
6
|
2
|
4
|
28.60
|
|
2025-02-05
|
38
|
20
|
18
|
28.40
|
|
2025-02-04
|
34
|
30
|
4
|
28.20
|
|
2025-02-03
|
16
|
9
|
7
|
28.43
|
|
2025-01-22
|
32
|
17
|
15
|
28.43
|
|
2025-01-21
|
18
|
11
|
7
|
28.32
|
|
2025-01-20
|
0
|
36
|
-36
|
28.10
|
|
2025-01-16
|
4
|
0
|
4
|
28.20
|
|
2025-01-15
|
0
|
6
|
-6
|
28.00
|
|
2025-01-14
|
29
|
0
|
29
|
27.99
|
|
2025-01-13
|
4
|
41
|
-37
|
27.77
|
|
2025-01-08
|
0
|
4
|
-4
|
28.36
|
|
2025-01-07
|
8
|
0
|
8
|
28.42
|
|
2025-01-06
|
88
|
3
|
85
|
28.40
|
|
2025-01-03
|
10
|
0
|
10
|
28.13
|
|
2025-01-02
|
4
|
32
|
-28
|
28.08
|
|
2024-12-31
|
0
|
55
|
-55
|
28.08
|
|
2024-12-30
|
0
|
11
|
-11
|
28.38
|
|
2024-12-26
|
0
|
1
|
-1
|
28.35
|
|
2024-12-25
|
11
|
7
|
4
|
28.35
|
|
2024-12-24
|
1
|
8
|
-7
|
28.40
|
|
2024-12-23
|
126
|
2
|
124
|
28.34
|
|
2024-12-20
|
2
|
30
|
-28
|
28.00
|
|
2024-12-19
|
3
|
83
|
-80
|
28.20
|
|
2024-12-18
|
12
|
15
|
-3
|
28.44
|
|
2024-12-17
|
3
|
26
|
-23
|
28.44
|
|
2024-12-16
|
1
|
30
|
-29
|
28.80
|
|
2024-12-12
|
50
|
1
|
49
|
28.80
|
|
2024-12-11
|
0
|
46
|
-46
|
28.46
|
|
2024-12-09
|
0
|
20
|
-20
|
28.61
|
|
2024-12-06
|
0
|
20
|
-20
|
28.58
|
|
2024-12-05
|
0
|
3
|
-3
|
28.56
|
|
2024-12-03
|
91
|
8
|
83
|
28.45
|
|
2024-12-02
|
80
|
1
|
79
|
28.17
|
|
2024-11-29
|
4
|
40
|
-36
|
27.82
|
|
2024-11-28
|
0
|
11
|
-11
|
27.99
|
|
2024-11-27
|
4
|
17
|
-13
|
27.96
|
|
2024-11-26
|
10
|
21
|
-11
|
28.09
|
|
2024-11-25
|
0
|
25
|
-25
|
28.13
|
|
2024-11-22
|
2
|
26
|
-24
|
27.90
|
|
2024-11-21
|
0
|
37
|
-37
|
27.86
|
|
2024-11-20
|
5
|
11
|
-6
|
27.99
|
|
2024-11-19
|
266
|
23
|
243
|
27.95
|
|
2024-11-18
|
150
|
5
|
145
|
27.73
|
|
2024-11-14
|
0
|
36
|
-36
|
28.80
|
|
2024-11-13
|
0
|
6
|
-6
|
29.03
|
|
2024-11-12
|
1
|
4
|
-3
|
29.18
|
|
2024-11-11
|
7
|
32
|
-25
|
29.51
|
|
2024-11-08
|
38
|
32
|
6
|
29.55
|
|
2024-11-07
|
7
|
23
|
-16
|
29.47
|
|
2024-11-05
|
0
|
83
|
-83
|
29.50
|
|
2024-11-04
|
35
|
28
|
7
|
29.45
|
|
2024-11-01
|
1
|
114
|
-113
|
29.07
|
|
2024-10-30
|
9
|
18
|
-9
|
29.18
|
|
2024-10-29
|
20
|
16
|
4
|
29.20
|
|
2024-10-28
|
4
|
18
|
-14
|
29.37
|
|
2024-10-25
|
9
|
14
|
-5
|
29.42
|
|
2024-10-24
|
0
|
22
|
-22
|
29.30
|
|
2024-10-23
|
0
|
22
|
-22
|
29.43
|
|
2024-10-22
|
32
|
8
|
24
|
29.62
|
|
2024-10-21
|
15
|
30
|
-15
|
29.53
|
|
2024-10-18
|
53
|
3
|
50
|
29.91
|
|
2024-10-17
|
8
|
0
|
8
|
29.55
|
|
2024-10-16
|
2
|
68
|
-66
|
29.38
|
|
2024-10-14
|
11
|
26
|
-15
|
29.22
|
|
2024-10-11
|
12
|
44
|
-32
|
29.23
|
|
2024-10-09
|
2
|
8
|
-6
|
29.23
|
|
2024-10-08
|
3
|
30
|
-27
|
29.30
|
|
2024-10-07
|
21
|
26
|
-5
|
29.45
|
|
2024-10-04
|
5
|
35
|
-30
|
29.05
|
|
2024-10-01
|
0
|
17
|
-17
|
29.25
|
|
2024-09-30
|
10
|
21
|
-11
|
29.35
|
|
2024-09-27
|
35
|
14
|
21
|
29.43
|
|
2024-09-26
|
24
|
9
|
15
|
29.62
|
|
2024-09-25
|
57
|
2
|
55
|
29.50
|
|
2024-09-23
|
92
|
7
|
85
|
29.23
|
|
2024-09-20
|
105
|
3
|
102
|
29.04
|
|
2024-09-19
|
26
|
6
|
20
|
28.99
|
|
2024-09-18
|
0
|
17
|
-17
|
28.61
|
|
2024-09-13
|
7
|
3
|
4
|
28.50
|
|
2024-09-12
|
24
|
2
|
22
|
28.44
|
|
2024-09-11
|
6
|
23
|
-17
|
28.35
|
|
2024-09-10
|
37
|
3
|
34
|
28.43
|
|
2024-09-09
|
20
|
2
|
18
|
28.46
|
|
2024-09-06
|
14
|
46
|
-32
|
28.63
|
|
2024-09-05
|
62
|
1
|
61
|
28.36
|
|
2024-09-04
|
39
|
223
|
-184
|
28.16
|
|
2024-09-03
|
3
|
64
|
-61
|
28.81
|
|
2024-09-02
|
4
|
26
|
-22
|
28.98
|
|
2024-08-30
|
19
|
3
|
16
|
28.75
|
|
2024-08-29
|
9
|
27
|
-18
|
28.66
|
|
2024-08-28
|
0
|
14
|
-14
|
28.90
|
|
2024-08-27
|
7
|
11
|
-4
|
28.88
|
|
2024-08-26
|
148
|
22
|
126
|
29.00
|
|
2024-08-23
|
72
|
3
|
69
|
28.59
|
|
2024-08-22
|
1
|
35
|
-34
|
28.67
|
|
2024-08-21
|
0
|
14
|
-14
|
28.74
|
|
2024-08-19
|
0
|
40
|
-40
|
28.81
|
|
2024-08-16
|
60
|
11
|
49
|
28.91
|
|
2024-08-15
|
10
|
121
|
-111
|
28.45
|
|
2024-08-14
|
4
|
1
|
3
|
28.67
|
|
2024-08-12
|
4
|
91
|
-87
|
28.36
|
|
2024-08-09
|
26
|
5
|
21
|
28.29
|
|
2024-08-08
|
0
|
7
|
-7
|
27.59
|
|
2024-08-07
|
26
|
83
|
-57
|
27.56
|
|
2024-08-06
|
124
|
111
|
13
|
27.01
|
|
2024-08-05
|
70
|
152
|
-82
|
26.50
|
|
2024-08-02
|
31
|
74
|
-43
|
28.60
|
|
2024-08-01
|
54
|
12
|
42
|
29.04
|
|
2024-07-31
|
77
|
276
|
-199
|
29.03
|
|
2024-07-30
|
1
|
113
|
-112
|
28.57
|
|
2024-07-29
|
114
|
11
|
103
|
28.78
|
|
2024-07-26
|
17
|
39
|
-22
|
28.39
|
|
2024-07-23
|
277
|
18
|
259
|
28.69
|
|
2024-07-22
|
37
|
2
|
35
|
28.31
|
|
2024-07-19
|
79
|
195
|
-116
|
28.99
|
|
2024-07-18
|
63
|
34
|
29
|
29.25
|
|
2024-07-16
|
0
|
2
|
-2
|
29.27
|
|
2024-07-15
|
2
|
99
|
-97
|
29.32
|
|
2024-07-12
|
9
|
41
|
-32
|
29.57
|
|
2024-07-11
|
13
|
1
|
12
|
29.50
|
|
2024-07-10
|
32
|
19
|
13
|
29.24
|
|
2024-07-09
|
21
|
8
|
13
|
28.80
|
|
2024-07-08
|
33
|
14
|
19
|
28.84
|
|
2024-07-05
|
12
|
1
|
11
|
28.70
|
|
2024-07-04
|
33
|
15
|
18
|
28.58
|
|
2024-07-03
|
250
|
7
|
243
|
|
|
2024-07-02
|
10
|
16
|
-6
|
27.76
|
|
2024-07-01
|
5
|
45
|
-40
|
27.69
|
|
2024-06-28
|
26
|
10
|
16
|
27.55
|
|
2024-06-27
|
10
|
15
|
-5
|
27.30
|
|
2024-06-26
|
18
|
29
|
-11
|
27.48
|
|
2024-06-25
|
77
|
1
|
76
|
27.72
|
|
2024-06-24
|
5
|
178
|
-173
|
27.68
|
|
2024-06-21
|
103
|
0
|
103
|
27.68
|
|
2024-06-19
|
41
|
25
|
16
|
27.54
|
|
2024-06-18
|
81
|
2
|
79
|
27.30
|
|
2024-06-17
|
8
|
2
|
6
|
27.04
|
|
2024-06-14
|
15
|
2
|
13
|
26.94
|
|
2024-06-13
|
8
|
5
|
3
|
26.91
|
|
2024-06-12
|
2
|
40
|
-38
|
26.85
|
|
2024-06-11
|
3
|
63
|
-60
|
26.97
|
|
2024-06-07
|
21
|
69
|
-48
|
26.87
|
| 合計 | 12426 | 10171 | 2255 | |
