點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.5% (235/439 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 6.2%
10日大漲率 4.4%
20日大漲率 4.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7434
5397
2037
51.80
2026-06-04
4336
15452
-11116
52.65
2026-06-03
1208
1558
-350
53.80
2026-06-01
6979
2277
4702
51.90
2026-05-29
21916
3063
18853
50.20
2026-05-28
6916
7282
-366
48.83
2026-05-27
19699
3217
16482
49.64
2026-05-26
8216
4035
4181
48.32
2026-05-25
17970
1644
16326
48.35
2026-05-22
15197
1556
13641
46.35
2026-05-21
14277
473
13804
45.44
2026-05-20
7764
412
7352
44.04
2026-05-19
1592
12869
-11277
44.01
2026-05-18
6844
2814
4030
44.50
2026-05-15
2108
5251
-3143
44.45
2026-05-13
8871
3844
5027
45.15
2026-05-12
1626
2545
-919
45.58
2026-05-11
10799
1732
9067
45.76
2026-05-08
15528
2174
13354
44.85
2026-05-07
6966
2429
4537
44.72
2026-05-06
19038
8047
10991
43.86
2026-05-05
2479
668
1811
42.62
2026-05-04
45727
981
44746
41.92
2026-04-30
14367
6049
8318
40.90
2026-04-29
5243
4674
569
40.93
2026-04-28
12260
2288
9972
41.11
2026-04-27
33036
4529
28507
40.90
2026-04-24
6810
693
6117
40.95
2026-04-23
10151
6170
3981
40.65
2026-04-22
1502
31340
-29838
42.61
2026-04-21
5928
2650
3278
41.97
2026-04-20
1810
8922
-7112
41.47
2026-04-17
2803
5275
-2472
40.98
2026-04-16
7115
1181
5934
40.80
2026-04-15
3031
12866
-9835
40.25
2026-04-14
4178
5448
-1270
39.97
2026-04-13
1480
2794
-1314
39.52
2026-04-10
3205
4413
-1208
39.41
2026-04-08
16279
581
15698
39.02
2026-04-07
2947
3888
-941
38.07
2026-04-02
1426
6649
-5223
37.82
2026-04-01
4828
2458
2370
38.11
2026-03-31
2010
4920
-2910
37.13
2026-03-30
784
1415
-631
37.85
2026-03-27
522
3666
-3144
38.43
2026-03-26
766
670
96
38.56
2026-03-25
498
1553
-1055
38.58
2026-03-24
1364
5906
-4542
38.04
2026-03-23
1524
12346
-10822
37.97
2026-03-20
1741
4645
-2904
38.77
2026-03-19
1069
10966
-9897
38.88
2026-03-18
6836
2876
3960
39.42
2026-03-17
3373
2296
1077
39.13
2026-03-16
8692
6598
2094
38.81
2026-03-13
8658
6009
2649
38.50
2026-03-12
553
5669
-5116
38.53
2026-03-11
9462
658
8804
38.64
2026-03-10
3471
3787
-316
37.88
2026-03-09
4370
8993
-4623
37.58
2026-03-06
4117
3939
178
38.63
2026-03-05
7310
15616
-8306
38.50
2026-03-04
3791
27993
-24202
37.74
2026-03-03
5450
20906
-15456
39.13
2026-03-02
6815
18923
-12108
39.90
2026-02-26
10739
2893
7846
40.29
2026-02-25
7990
2853
5137
40.05
2026-02-24
10711
2857
7854
39.72
2026-02-23
10412
4427
5985
39.13
2026-02-11
16443
3447
12996
38.70
2026-02-09
17509
91
17418
38.03
2026-02-06
5037
8708
-3671
37.52
2026-02-05
2279
11414
-9135
37.55
2026-02-04
10980
1881
9099
37.84
2026-02-03
9180
5201
3979
37.63
2026-02-02
8785
26225
-17440
37.15
2026-01-30
4209
24537
-20328
37.58
2026-01-29
10608
4873
5735
38.26
2026-01-28
13737
2417
11320
38.62
2026-01-27
16488
1374
15114
38.51
2026-01-26
10994
1419
9575
38.23
2026-01-23
26125
1284
24841
37.73
2026-01-22
13914
3918
9996
37.76
2026-01-21
3705
19352
-15647
38.21
2026-01-20
7569
18722
-11153
38.45
2026-01-19
6528
12711
-6183
38.42
2026-01-16
4770
3528
1242
38.26
2026-01-15
12085
6960
5125
38.01
2026-01-14
6713
4704
2009
37.96
2026-01-13
9403
9164
239
37.74
2026-01-12
3742
3291
451
37.67
2026-01-09
1543
6965
-5422
37.40
2026-01-08
1328
20615
-19287
37.41
2026-01-07
6250
1799
4451
37.62
2026-01-05
11656
6683
4973
37.13
2026-01-02
11069
598
10471
37.01
2025-12-31
5383
1016
4367
36.73
2025-12-30
686
1284
-598
36.69
2025-12-29
8810
1099
7711
36.73
2025-12-26
84
693
-609
36.61
2025-12-24
390
4241
-3851
36.55
2025-12-23
188
7329
-7141
36.54
2025-12-22
14065
654
13411
36.72
2025-12-19
2356
1241
1115
36.38
2025-12-18
580
5431
-4851
36.11
2025-12-17
1324
3051
-1727
36.20
2025-12-16
2531
10703
-8172
36.07
2025-12-15
641
15196
-14555
36.28
2025-12-12
1514
3327
-1813
36.46
2025-12-11
1957
7718
-5761
36.33
2025-12-10
4190
1668
2522
36.59
2025-12-09
3021
3252
-231
36.58
2025-12-08
189
2857
-2668
36.62
2025-12-05
2895
1425
1470
36.55
2025-12-04
4257
1435
2822
36.40
2025-12-03
3999
900
3099
36.31
2025-12-02
8041
1740
6301
36.11
2025-12-01
2567
2863
-296
36.00
2025-11-28
5966
3328
2638
36.02
2025-11-27
15946
1402
14544
36.13
2025-11-26
7188
1439
5749
35.69
2025-11-25
1151
5493
-4342
35.15
2025-11-24
1623
2369
-746
35.15
2025-11-21
2025
12362
-10337
35.00
2025-11-20
3895
1430
2465
35.50
2025-11-19
4922
8846
-3924
34.74
2025-11-18
5392
13833
-8441
35.00
2025-11-17
707
18075
-17368
35.79
2025-11-14
822
32983
-32161
36.13
2025-11-13
3194
2714
480
36.51
2025-11-12
4484
2032
2452
36.46
2025-11-11
869
4841
-3972
36.41
2025-11-10
1785
4158
-2373
36.57
2025-11-07
1318
15117
-13799
36.55
2025-11-06
16361
1734
14627
36.95
2025-11-05
12933
19357
-6424
36.78
2025-11-04
1811
14893
-13082
36.96
2025-11-03
1092
3506
-2414
37.33
2025-10-31
15070
529
14541
37.46
2025-10-30
8382
4088
4294
37.40
2025-10-29
24462
56
24406
37.47
2025-10-28
13247
933
12314
37.13
2025-10-27
33380
123
33257
37.24
2025-10-23
2872
8721
-5849
36.81
2025-10-22
585
10707
-10122
37.75
2025-10-21
1037
17948
-16911
37.66
2025-10-20
563
3586
-3023
37.49
2025-10-17
35211
2745
32466
37.11
2025-10-16
11497
1156
10341
37.19
2025-10-14
1992
2979
-987
36.59
2025-10-13
1153
23365
-22212
36.94
2025-10-09
698
6257
-5559
37.42
2025-10-08
1067
5347
-4280
37.43
2025-10-07
12099
1540
10559
37.46
2025-10-03
386
5087
-4701
37.04
2025-10-02
7895
1216
6679
37.04
2025-10-01
6585
7180
-595
36.81
2025-09-26
5004
35586
-30582
36.51
2025-09-25
2498
3566
-1068
36.96
2025-09-24
705
1675
-970
36.89
2025-09-23
5050
1672
3378
36.94
2025-09-22
3217
365
2852
36.80
2025-09-17
820
3315
-2495
36.18
2025-09-16
860
391
469
36.31
2025-09-15
271
1569
-1298
36.22
2025-09-12
564
157
407
36.18
2025-09-11
2096
833
1263
35.97
2025-09-10
27788
205
27583
36.07
2025-09-09
13527
396
13131
35.66
2025-09-08
15586
356
15230
35.41
2025-09-05
10234
183
10051
35.11
2025-09-04
6624
210
6414
34.91
2025-09-03
222
998
-776
34.76
2025-09-02
464
2084
-1620
34.67
2025-09-01
596
20989
-20393
34.66
2025-08-29
1787
541
1246
34.99
2025-08-28
2829
371
2458
35.04
2025-08-27
9645
288
9357
35.04
2025-08-26
117
1781
-1664
34.91
2025-08-25
8677
2554
6123
34.94
2025-08-22
327
4461
-4134
34.60
2025-08-21
1429
248
1181
34.71
2025-08-20
1012
20533
-19521
34.50
2025-08-19
619
2950
-2331
35.01
2025-08-18
3087
1869
1218
35.10
2025-08-15
10
3461
-3451
35.03
2025-08-14
1141
719
422
35.05
2025-08-13
3102
1598
1504
35.07
2025-08-12
2944
343
2601
35.21
2025-08-11
1526
2231
-705
35.23
2025-08-08
488
855
-367
35.24
2025-08-07
10759
894
9865
35.19
2025-08-06
2288
1646
642
35.10
2025-08-05
18658
798
17860
35.11
2025-08-04
1533
822
711
34.79
2025-08-01
1933
6092
-4159
34.81
2025-07-30
3951
167
3784
34.77
2025-07-29
372
7000
-6628
34.70
2025-07-28
4579
550
4029
34.96
2025-07-25
621
1302
-681
34.87
2025-07-24
1493
322
1171
34.85
2025-07-23
3076
406
2670
34.78
2025-07-22
2245
3578
-1333
34.42
2025-07-21
1208
1573
-365
34.80
2025-07-18
779
5508
-4729
35.60
2025-07-17
753
930
-177
35.54
2025-07-16
304
615
-311
35.48
2025-07-15
6348
997
5351
35.26
2025-07-14
273
3340
-3067
35.03
2025-07-10
3384
998
2386
35.04
2025-07-09
1327
2502
-1175
34.95
2025-07-07
2271
3849
-1578
34.83
2025-07-04
3111
5584
-2473
34.89
2025-07-03
4380
47
4333
35.15
2025-07-02
3921
560
3361
34.85
2025-07-01
1441
1121
320
34.71
2025-06-30
664
3889
-3225
34.62
2025-06-27
3632
179
3453
34.69
2025-06-26
2265
10039
-7774
34.65
2025-06-25
237
3133
-2896
34.61
2025-06-24
2184
884
1300
34.45
2025-06-23
2058
1723
335
33.90
2025-06-20
647
1311
-664
34.21
2025-06-19
36
2139
-2103
34.41
2025-06-18
2471
353
2118
34.70
2025-06-17
1033
2440
-1407
34.65
2025-06-16
228
2937
-2709
34.70
2025-06-13
928
3564
-2636
34.59
2025-06-12
1518
4272
-2754
34.59
2025-06-11
1097
1643
-546
34.59
2025-06-10
6309
367
5942
34.53
2025-06-09
257
581
-324
34.14
2025-06-05
1663
3726
-2063
34.01
2025-06-04
4026
134
3892
34.09
2025-06-03
2637
1212
1425
33.79
2025-06-02
1340
5860
-4520
33.53
2025-05-29
3655
1
3654
34.08
2025-05-28
2446
779
1667
33.94
2025-05-27
1615
2197
-582
33.93
2025-05-26
612
6394
-5782
34.20
2025-05-23
268
9454
-9186
34.29
2025-05-22
765
2879
-2114
34.45
2025-05-21
1752
3250
-1498
34.56
2025-05-20
2469
1012
1457
34.19
2025-05-19
1018
6245
-5227
34.20
2025-05-16
4109
2899
1210
34.51
2025-05-14
5529
664
4865
34.44
2025-05-13
4010
6676
-2666
33.88
2025-05-12
922
4336
-3414
33.47
2025-05-09
9095
393
8702
33.11
2025-05-08
5575
794
4781
32.84
2025-05-07
4438
1047
3391
32.64
2025-05-06
380
4845
-4465
32.68
2025-05-05
2551
8439
-5888
32.37
2025-05-02
10978
420
10558
32.64
2025-04-30
383
7620
-7237
32.22
2025-04-29
2898
200
2698
32.34
2025-04-28
3876
74
3802
32.15
2025-04-25
11573
528
11045
31.97
2025-04-24
1156
2277
-1121
31.46
2025-04-23
4523
3374
1149
31.62
2025-04-22
4733
2925
1808
31.98
2025-04-21
589
2757
-2168
32.37
2025-04-18
794
1309
-515
32.69
2025-04-17
2216
3611
-1395
32.60
2025-04-16
2908
3617
-709
32.85
2025-04-15
3286
2907
379
33.14
2025-04-14
3281
10478
-7197
32.66
2025-04-11
11058
15721
-4663
32.21
2025-04-08
12592
19480
-6888
30.60
2025-04-07
115
641
-526
31.66
2025-04-02
724
274
450
35.17
2025-03-31
6856
8651
-1795
34.76
2025-03-28
938
3571
-2633
35.80
2025-03-27
61
1659
-1598
36.07
2025-03-25
137
836
-699
36.25
2025-03-24
189
2288
-2099
36.30
2025-03-21
58
191
-133
36.40
2025-03-20
1515
11
1504
36.46
2025-03-19
806
1322
-516
36.15
2025-03-18
1675
662
1013
36.41
2025-03-17
690
1305
-615
36.13
2025-03-13
38
1549
-1511
35.93
2025-03-12
256
2014
-1758
36.17
2025-03-10
286
36
250
36.42
2025-03-06
861
477
384
36.76
2025-03-05
513
126
387
36.70
2025-03-04
53
397
-344
36.46
2025-03-03
381
2738
-2357
36.53
2025-02-27
637
3435
-2798
36.71
2025-02-26
3772
916
2856
37.09
2025-02-25
172
2671
-2499
36.90
2025-02-24
78
3441
-3363
36.98
2025-02-21
6695
339
6356
37.00
2025-02-19
871
1529
-658
36.84
2025-02-18
1801
253
1548
36.68
2025-02-17
3314
1036
2278
36.60
2025-02-14
166
1839
-1673
36.29
2025-02-11
1814
205
1609
36.02
2025-02-10
215
2414
-2199
35.88
2025-02-06
456
1652
-1196
35.71
2025-02-05
913
254
659
35.62
2025-02-04
750
1188
-438
35.20
2025-02-03
1041
4769
-3728
35.45
2025-01-22
46
310
-264
35.78
2025-01-21
926
752
174
35.64
2025-01-20
181
502
-321
35.52
2025-01-16
356
20
336
36.39
2025-01-15
234
786
-552
36.12
2025-01-14
148
925
-777
36.36
2025-01-13
880
7169
-6289
36.00
2025-01-09
357
4518
-4161
36.73
2025-01-08
310
1342
-1032
37.30
2025-01-07
53
197
-144
37.30
2025-01-06
762
16
746
37.22
2025-01-03
161
319
-158
36.78
2025-01-02
154
1069
-915
36.70
2024-12-31
242
269
-27
36.68
2024-12-30
125
1658
-1533
36.83
2024-12-26
706
229
477
37.09
2024-12-25
18
393
-375
36.99
2024-12-24
857
227
630
36.96
2024-12-23
1009
56
953
36.85
2024-12-20
359
1856
-1497
36.42
2024-12-19
399
616
-217
36.63
2024-12-18
679
1327
-648
36.80
2024-12-12
762
364
398
37.02
2024-12-11
361
845
-484
36.91
2024-12-09
74
908
-834
37.30
2024-12-06
1400
217
1183
37.30
2024-12-05
672
15
657
37.21
2024-12-02
136
249
-113
37.02
2024-11-29
344
1285
-941
36.60
2024-11-28
440
765
-325
36.50
2024-11-27
537
890
-353
36.71
2024-11-26
279
778
-499
37.31
2024-11-25
1057
13
1044
37.48
2024-11-22
705
511
194
37.33
2024-11-21
242
969
-727
37.10
2024-11-20
2079
139
1940
37.10
2024-11-19
828
217
611
37.25
2024-11-18
266
714
-448
37.00
2024-11-15
496
130
366
37.14
2024-11-14
636
1733
-1097
37.08
2024-11-13
214
840
-626
37.49
2024-11-12
186
4941
-4755
37.52
2024-11-11
294
2198
-1904
38.08
2024-11-08
994
1225
-231
38.13
2024-11-07
6021
620
5401
38.16
2024-11-06
1727
483
1244
37.79
2024-11-05
183
518
-335
37.68
2024-11-04
902
555
347
37.48
2024-11-01
490
2072
-1582
37.34
2024-10-29
91
1748
-1657
37.49
2024-10-28
943
213
730
37.94
2024-10-25
183
260
-77
37.97
2024-10-24
79
2852
-2773
37.81
2024-10-23
27
2526
-2499
38.01
2024-10-22
1303
628
675
38.16
2024-10-18
6681
525
6156
38.06
2024-10-17
161
394
-233
38.12
2024-10-16
63
718
-655
39.02
2024-10-14
510
1028
-518
38.70
2024-10-11
813
272
541
38.60
2024-10-08
175
542
-367
38.43
2024-10-07
479
928
-449
38.64
2024-10-04
177
2189
-2012
38.35
2024-10-01
124
4106
-3982
38.57
2024-09-30
49
4465
-4416
38.66
2024-09-27
3838
30
3808
39.01
2024-09-26
592
162
430
38.75
2024-09-25
3441
9
3432
38.73
2024-09-24
236
112
124
38.24
2024-09-20
1242
339
903
38.15
2024-09-19
948
316
632
37.97
2024-09-18
86
120
-34
37.72
2024-09-13
204
737
-533
37.82
2024-09-12
1683
526
1157
37.77
2024-09-11
334
227
107
37.15
2024-09-10
166
405
-239
37.18
2024-09-09
343
1024
-681
37.66
2024-09-06
761
611
150
37.87
2024-09-05
480
560
-80
37.63
2024-09-04
558
6358
-5800
37.59
2024-09-03
12
678
-666
38.98
2024-09-02
550
689
-139
39.06
2024-08-30
506
195
311
39.06
2024-08-29
1245
1097
148
39.01
2024-08-28
568
284
284
38.99
2024-08-27
189
1332
-1143
38.87
2024-08-26
4117
418
3699
39.02
2024-08-23
411
1434
-1023
38.61
2024-08-22
228
1549
-1321
38.58
2024-08-21
136
1220
-1084
38.66
2024-08-19
1141
2148
-1007
38.83
2024-08-16
1453
246
1207
38.82
2024-08-15
2131
1419
712
38.17
2024-08-14
3670
1152
2518
38.36
2024-08-12
935
285
650
37.88
2024-08-09
2847
2719
128
37.35
2024-08-08
332
2844
-2512
36.77
2024-08-07
1781
2817
-1036
36.99
2024-08-06
10234
2270
7964
35.81
2024-08-05
3738
11884
-8146
35.11
2024-08-02
1123
9245
-8122
38.00
2024-08-01
5560
458
5102
39.15
2024-07-31
5633
899
4734
38.37
2024-07-30
2167
1619
548
38.37
2024-07-29
1285
1379
-94
38.42
2024-07-26
1076
3413
-2337
38.82
2024-07-23
195
918
-723
39.47
2024-07-22
3610
1776
1834
39.04
2024-07-19
1120
3153
-2033
39.81
2024-07-17
419
2578
-2159
41.00
2024-07-16
2061
1167
894
41.30
2024-07-15
2533
3162
-629
42.37
2024-07-12
2821
2182
639
42.39
2024-07-11
3075
1011
2064
42.65
2024-07-10
34
1374
-1340
42.34
2024-07-09
3321
1037
2284
42.09
2024-07-08
2537
1665
872
42.14
2024-07-05
2242
592
1650
41.94
2024-07-04
798
255
543
41.88
2024-07-03
2650
205
2445
2024-07-02
393
10250
-9857
41.10
2024-07-01
2116
13280
-11164
41.35
2024-06-28
3973
4355
-382
41.12
2024-06-27
604
8732
-8128
40.91
2024-06-26
4934
4178
756
41.20
2024-06-25
1070
4259
-3189
41.30
2024-06-24
919
14165
-13246
41.41
2024-06-21
459
4872
-4413
41.90
2024-06-20
6016
519
5497
41.95
2024-06-19
9965
93
9872
41.52
2024-06-18
3415
528
2887
40.96
2024-06-17
1728
980
748
40.79
2024-06-14
3671
139
3532
40.55
2024-06-13
13017
368
12649
40.42
2024-06-12
646
907
-261
39.97
2024-06-11
854
4704
-3850
39.95
2024-06-07
22
3190
-3168
40.01
2024-06-06
355
5661
-5306
40.05
合計 1719601 1605306 114295