| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
75
|
-64
|
18.29
|
|
2026-06-04
|
0
|
51
|
-51
|
18.50
|
|
2026-06-03
|
369
|
45
|
324
|
18.76
|
|
2026-06-02
|
496
|
53
|
443
|
18.45
|
|
2026-06-01
|
38
|
326
|
-288
|
18.17
|
|
2026-05-29
|
453
|
107
|
346
|
18.58
|
|
2026-05-28
|
49
|
500
|
-451
|
18.29
|
|
2026-05-27
|
203
|
26
|
177
|
18.32
|
|
2026-05-26
|
70
|
156
|
-86
|
18.19
|
|
2026-05-25
|
24
|
66
|
-42
|
17.94
|
|
2026-05-22
|
2
|
77
|
-75
|
17.70
|
|
2026-05-21
|
156
|
117
|
39
|
17.89
|
|
2026-05-20
|
374
|
116
|
258
|
17.56
|
|
2026-05-19
|
57
|
115
|
-58
|
17.57
|
|
2026-05-18
|
251
|
38
|
213
|
17.71
|
|
2026-05-15
|
64
|
142
|
-78
|
17.91
|
|
2026-05-14
|
234
|
63
|
171
|
18.15
|
|
2026-05-13
|
82
|
7
|
75
|
18.13
|
|
2026-05-12
|
58
|
15
|
43
|
17.95
|
|
2026-05-07
|
0
|
55
|
-55
|
17.52
|
|
2026-05-06
|
0
|
219
|
-219
|
17.46
|
|
2026-05-05
|
0
|
69
|
-69
|
17.29
|
|
2026-05-04
|
318
|
0
|
318
|
17.37
|
|
2026-04-30
|
467
|
10
|
457
|
17.22
|
|
2026-04-29
|
120
|
3
|
117
|
17.12
|
|
2026-04-28
|
1
|
65
|
-64
|
16.96
|
|
2026-04-27
|
6
|
0
|
6
|
17.02
|
|
2026-04-24
|
0
|
110
|
-110
|
16.92
|
|
2026-04-23
|
302
|
6
|
296
|
17.17
|
|
2026-04-22
|
127
|
0
|
127
|
17.13
|
|
2026-04-21
|
0
|
6
|
-6
|
16.98
|
|
2026-04-17
|
52
|
0
|
52
|
16.88
|
|
2026-04-16
|
10
|
0
|
10
|
16.74
|
|
2026-04-14
|
17
|
8
|
9
|
16.50
|
|
2026-04-13
|
12
|
112
|
-100
|
16.46
|
|
2026-04-08
|
211
|
0
|
211
|
15.86
|
|
2026-04-07
|
11
|
121
|
-110
|
15.16
|
|
2026-04-02
|
0
|
7
|
-7
|
15.46
|
|
2026-04-01
|
11
|
20
|
-9
|
15.59
|
|
2026-03-31
|
0
|
5
|
-5
|
15.51
|
|
2026-03-30
|
14
|
17
|
-3
|
15.50
|
|
2026-03-27
|
15
|
297
|
-282
|
15.65
|
|
2026-03-26
|
0
|
7
|
-7
|
15.62
|
|
2026-03-25
|
0
|
27
|
-27
|
15.75
|
|
2026-03-24
|
177
|
129
|
48
|
15.23
|
|
2026-03-23
|
89
|
22
|
67
|
15.46
|
|
2026-03-20
|
188
|
4
|
184
|
15.97
|
|
2026-03-18
|
0
|
101
|
-101
|
15.75
|
|
2026-03-13
|
55
|
6
|
49
|
15.98
|
|
2026-03-12
|
21
|
0
|
21
|
15.71
|
|
2026-03-11
|
52
|
0
|
52
|
15.89
|
|
2026-03-10
|
256
|
4
|
252
|
15.68
|
|
2026-03-09
|
311
|
135
|
176
|
15.24
|
|
2026-03-06
|
44
|
289
|
-245
|
15.46
|
|
2026-03-05
|
37
|
34
|
3
|
15.49
|
|
2026-03-04
|
414
|
114
|
300
|
15.04
|
|
2026-03-03
|
16
|
168
|
-152
|
15.57
|
|
2026-03-02
|
8
|
152
|
-144
|
15.63
|
|
2026-02-25
|
5
|
0
|
5
|
15.68
|
|
2026-02-24
|
79
|
60
|
19
|
15.56
|
|
2026-02-23
|
180
|
4
|
176
|
15.46
|
|
2026-02-11
|
0
|
15
|
-15
|
15.39
|
|
2026-02-09
|
98
|
6
|
92
|
15.50
|
|
2026-02-06
|
36
|
6
|
30
|
15.32
|
|
2026-02-05
|
3
|
0
|
3
|
15.28
|
|
2026-02-04
|
95
|
0
|
95
|
15.29
|
|
2026-02-03
|
131
|
23
|
108
|
15.24
|
|
2026-02-02
|
194
|
8
|
186
|
15.29
|
|
2026-01-30
|
195
|
36
|
159
|
15.39
|
|
2026-01-29
|
6
|
17
|
-11
|
15.21
|
|
2026-01-28
|
0
|
287
|
-287
|
15.26
|
|
2026-01-27
|
4
|
25
|
-21
|
15.40
|
|
2026-01-26
|
15
|
527
|
-512
|
15.39
|
|
2026-01-23
|
9
|
72
|
-63
|
15.48
|
|
2026-01-22
|
0
|
131
|
-131
|
15.52
|
|
2026-01-21
|
134
|
10
|
124
|
15.57
|
|
2026-01-20
|
5
|
23
|
-18
|
15.52
|
|
2026-01-16
|
1
|
22
|
-21
|
15.71
|
|
2026-01-15
|
10
|
160
|
-150
|
15.57
|
|
2026-01-14
|
135
|
101
|
34
|
15.62
|
|
2026-01-12
|
72
|
95
|
-23
|
15.76
|
|
2026-01-09
|
46
|
1
|
45
|
15.59
|
|
2026-01-07
|
6
|
27
|
-21
|
15.54
|
|
2026-01-02
|
19
|
0
|
19
|
15.32
|
|
2025-12-30
|
7
|
3
|
4
|
15.33
|
|
2025-12-29
|
7
|
209
|
-202
|
15.29
|
|
2025-12-26
|
182
|
6
|
176
|
15.30
|
|
2025-12-24
|
34
|
80
|
-46
|
15.18
|
|
2025-12-23
|
224
|
26
|
198
|
15.22
|
|
2025-12-22
|
20
|
5
|
15
|
15.15
|
|
2025-12-19
|
12
|
194
|
-182
|
15.04
|
|
2025-12-18
|
133
|
152
|
-19
|
15.01
|
|
2025-12-17
|
104
|
0
|
104
|
14.93
|
|
2025-12-16
|
4
|
18
|
-14
|
14.72
|
|
2025-12-15
|
5
|
27
|
-22
|
14.91
|
|
2025-12-12
|
8
|
326
|
-318
|
14.99
|
|
2025-12-11
|
0
|
17
|
-17
|
15.03
|
|
2025-12-10
|
0
|
10
|
-10
|
14.92
|
|
2025-12-05
|
13
|
7
|
6
|
14.86
|
|
2025-12-04
|
5
|
77
|
-72
|
14.76
|
|
2025-12-03
|
4
|
216
|
-212
|
14.80
|
|
2025-12-02
|
7
|
215
|
-208
|
14.82
|
|
2025-12-01
|
126
|
4
|
122
|
14.81
|
|
2025-11-28
|
27
|
150
|
-123
|
14.65
|
|
2025-11-27
|
0
|
46
|
-46
|
14.69
|
|
2025-11-26
|
48
|
1
|
47
|
14.69
|
|
2025-11-25
|
25
|
0
|
25
|
14.41
|
|
2025-11-24
|
118
|
30
|
88
|
14.15
|
|
2025-11-21
|
237
|
67
|
170
|
14.24
|
|
2025-11-20
|
89
|
0
|
89
|
14.60
|
|
2025-11-19
|
294
|
0
|
294
|
14.50
|
|
2025-11-18
|
16
|
11
|
5
|
14.53
|
|
2025-11-17
|
58
|
22
|
36
|
14.60
|
|
2025-11-14
|
33
|
0
|
33
|
14.85
|
|
2025-11-13
|
8
|
0
|
8
|
14.97
|
|
2025-11-12
|
0
|
111
|
-111
|
14.66
|
|
2025-11-11
|
4
|
20
|
-16
|
14.72
|
|
2025-11-10
|
3
|
33
|
-30
|
14.87
|
|
2025-11-07
|
2
|
117
|
-115
|
14.95
|
|
2025-11-06
|
78
|
0
|
78
|
14.94
|
|
2025-11-05
|
264
|
0
|
264
|
14.66
|
|
2025-11-04
|
0
|
11
|
-11
|
14.65
|
|
2025-11-03
|
10
|
65
|
-55
|
14.71
|
|
2025-10-31
|
10
|
0
|
10
|
14.82
|
|
2025-10-30
|
17
|
147
|
-130
|
15.10
|
|
2025-10-29
|
0
|
44
|
-44
|
14.99
|
|
2025-10-28
|
0
|
58
|
-58
|
14.94
|
|
2025-10-27
|
32
|
97
|
-65
|
14.91
|
|
2025-10-23
|
2
|
38
|
-36
|
14.31
|
|
2025-10-22
|
0
|
23
|
-23
|
14.43
|
|
2025-10-21
|
7
|
76
|
-69
|
14.46
|
|
2025-10-17
|
8
|
227
|
-219
|
14.09
|
|
2025-10-16
|
74
|
92
|
-18
|
14.32
|
|
2025-10-15
|
445
|
114
|
331
|
14.07
|
|
2025-10-14
|
175
|
960
|
-785
|
14.27
|
|
2025-10-13
|
1188
|
339
|
849
|
14.21
|
|
2025-10-08
|
0
|
128
|
-128
|
14.69
|
|
2025-10-07
|
0
|
476
|
-476
|
14.79
|
|
2025-10-03
|
122
|
7
|
115
|
14.86
|
|
2025-10-02
|
258
|
17
|
241
|
14.98
|
|
2025-10-01
|
87
|
5
|
82
|
14.87
|
|
2025-09-26
|
51
|
149
|
-98
|
14.71
|
|
2025-09-25
|
150
|
897
|
-747
|
14.76
|
|
2025-09-24
|
119
|
19
|
100
|
14.39
|
|
2025-09-22
|
84
|
5
|
79
|
14.22
|
|
2025-09-18
|
15
|
8
|
7
|
14.20
|
|
2025-09-17
|
1
|
128
|
-127
|
14.12
|
|
2025-09-16
|
11
|
743
|
-732
|
13.94
|
|
2025-09-12
|
0
|
19
|
-19
|
13.99
|
|
2025-09-11
|
112
|
31
|
81
|
13.98
|
|
2025-09-09
|
0
|
546
|
-546
|
13.59
|
|
2025-09-05
|
7
|
65
|
-58
|
13.51
|
|
2025-09-04
|
1632
|
91
|
1541
|
13.35
|
|
2025-09-03
|
52
|
0
|
52
|
13.64
|
|
2025-09-02
|
36
|
761
|
-725
|
13.58
|
|
2025-09-01
|
23
|
262
|
-239
|
13.88
|
|
2025-08-29
|
501
|
21
|
480
|
13.71
|
|
2025-08-28
|
299
|
18
|
281
|
13.20
|
|
2025-08-26
|
128
|
24
|
104
|
13.40
|
|
2025-08-25
|
55
|
191
|
-136
|
13.14
|
|
2025-08-22
|
0
|
38
|
-38
|
12.92
|
|
2025-08-20
|
79
|
194
|
-115
|
12.40
|
|
2025-08-18
|
35
|
2
|
33
|
12.36
|
|
2025-08-15
|
225
|
15
|
210
|
12.17
|
|
2025-08-14
|
0
|
209
|
-209
|
11.98
|
|
2025-08-12
|
0
|
207
|
-207
|
11.81
|
|
2025-08-11
|
129
|
100
|
29
|
11.69
|
|
2025-08-08
|
0
|
80
|
-80
|
11.59
|
|
2025-08-07
|
11
|
127
|
-116
|
11.54
|
|
2025-08-06
|
0
|
5
|
-5
|
11.58
|
|
2025-08-05
|
0
|
5
|
-5
|
11.54
|
|
2025-08-04
|
0
|
146
|
-146
|
11.41
|
|
2025-08-01
|
378
|
81
|
297
|
11.43
|
|
2025-07-31
|
230
|
2
|
228
|
11.59
|
|
2025-07-30
|
1
|
29
|
-28
|
11.78
|
|
2025-07-28
|
7
|
1
|
6
|
11.56
|
|
2025-07-25
|
68
|
0
|
68
|
11.54
|
|
2025-07-24
|
14
|
19
|
-5
|
11.56
|
|
2025-07-23
|
0
|
210
|
-210
|
11.56
|
|
2025-07-22
|
12
|
7
|
5
|
11.49
|
|
2025-07-21
|
118
|
3
|
115
|
11.32
|
|
2025-07-17
|
76
|
5
|
71
|
11.20
|
|
2025-07-16
|
47
|
0
|
47
|
11.07
|
|
2025-07-15
|
120
|
8
|
112
|
11.05
|
|
2025-07-14
|
21
|
9
|
12
|
10.99
|
|
2025-07-11
|
130
|
166
|
-36
|
11.07
|
|
2025-07-10
|
0
|
552
|
-552
|
10.94
|
|
2025-07-09
|
0
|
141
|
-141
|
10.88
|
|
2025-07-08
|
384
|
6
|
378
|
10.76
|
|
2025-07-07
|
3
|
8
|
-5
|
10.63
|
|
2025-07-04
|
99
|
12
|
87
|
10.77
|
|
2025-07-03
|
226
|
9
|
217
|
10.63
|
|
2025-07-02
|
107
|
8
|
99
|
10.60
|
|
2025-07-01
|
0
|
364
|
-364
|
10.67
|
|
2025-06-30
|
4
|
26
|
-22
|
10.65
|
|
2025-06-27
|
3
|
170
|
-167
|
10.55
|
|
2025-06-26
|
264
|
348
|
-84
|
10.64
|
|
2025-06-25
|
0
|
152
|
-152
|
10.65
|
|
2025-06-24
|
85
|
100
|
-15
|
10.56
|
|
2025-06-23
|
198
|
6
|
192
|
10.43
|
|
2025-06-20
|
174
|
9
|
165
|
10.43
|
|
2025-06-19
|
484
|
0
|
484
|
10.43
|
|
2025-06-18
|
122
|
213
|
-91
|
10.51
|
|
2025-06-17
|
10
|
69
|
-59
|
10.51
|
|
2025-06-16
|
0
|
23
|
-23
|
10.51
|
|
2025-06-13
|
0
|
82
|
-82
|
10.50
|
|
2025-06-12
|
19
|
145
|
-126
|
10.68
|
|
2025-06-11
|
60
|
5
|
55
|
10.76
|
|
2025-06-10
|
0
|
126
|
-126
|
10.61
|
|
2025-06-06
|
6
|
35
|
-29
|
10.68
|
|
2025-06-05
|
0
|
8
|
-8
|
10.67
|
|
2025-06-04
|
243
|
1
|
242
|
10.66
|
|
2025-06-03
|
66
|
4
|
62
|
10.56
|
|
2025-06-02
|
247
|
373
|
-126
|
10.41
|
|
2025-05-29
|
105
|
57
|
48
|
10.64
|
|
2025-05-28
|
99
|
3
|
96
|
10.56
|
|
2025-05-27
|
25
|
9
|
16
|
10.56
|
|
2025-05-26
|
10
|
190
|
-180
|
10.63
|
|
2025-05-23
|
132
|
2
|
130
|
10.90
|
|
2025-05-22
|
0
|
53
|
-53
|
10.85
|
|
2025-05-21
|
226
|
11
|
215
|
10.99
|
|
2025-05-20
|
204
|
3
|
201
|
10.88
|
|
2025-05-19
|
42
|
15
|
27
|
10.77
|
|
2025-05-16
|
2
|
5
|
-3
|
10.83
|
|
2025-05-15
|
139
|
419
|
-280
|
10.88
|
|
2025-05-14
|
167
|
14
|
153
|
11.00
|
|
2025-05-13
|
149
|
222
|
-73
|
11.01
|
|
2025-05-12
|
361
|
115
|
246
|
10.87
|
|
2025-05-09
|
2
|
145
|
-143
|
10.67
|
|
2025-05-08
|
276
|
9
|
267
|
10.76
|
|
2025-05-07
|
171
|
109
|
62
|
10.64
|
|
2025-05-06
|
149
|
233
|
-84
|
10.55
|
|
2025-05-05
|
168
|
481
|
-313
|
10.32
|
|
2025-05-02
|
128
|
200
|
-72
|
10.84
|
|
2025-04-30
|
0
|
128
|
-128
|
10.99
|
|
2025-04-29
|
0
|
86
|
-86
|
11.04
|
|
2025-04-28
|
0
|
130
|
-130
|
11.13
|
|
2025-04-25
|
61
|
22
|
39
|
11.20
|
|
2025-04-24
|
15
|
29
|
-14
|
11.14
|
|
2025-04-23
|
37
|
20
|
17
|
11.20
|
|
2025-04-22
|
167
|
9
|
158
|
11.07
|
|
2025-04-21
|
86
|
4
|
82
|
11.07
|
|
2025-04-18
|
69
|
3
|
66
|
10.99
|
|
2025-04-17
|
166
|
6
|
160
|
10.99
|
|
2025-04-16
|
178
|
103
|
75
|
10.77
|
|
2025-04-14
|
0
|
663
|
-663
|
11.02
|
|
2025-04-11
|
49
|
361
|
-312
|
11.10
|
|
2025-04-10
|
52
|
578
|
-526
|
11.01
|
|
2025-04-08
|
688
|
563
|
125
|
10.55
|
|
2025-04-07
|
4092
|
1868
|
2224
|
10.60
|
|
2025-04-02
|
19
|
9
|
10
|
12.06
|
|
2025-04-01
|
2
|
9
|
-7
|
12.09
|
|
2025-03-31
|
370
|
75
|
295
|
12.06
|
|
2025-03-28
|
0
|
146
|
-146
|
12.16
|
|
2025-03-27
|
25
|
12
|
13
|
12.24
|
|
2025-03-25
|
41
|
6
|
35
|
12.17
|
|
2025-03-24
|
199
|
11
|
188
|
12.12
|
|
2025-03-21
|
9
|
228
|
-219
|
12.16
|
|
2025-03-20
|
60
|
235
|
-175
|
12.42
|
|
2025-03-19
|
156
|
27
|
129
|
12.53
|
|
2025-03-17
|
0
|
44
|
-44
|
12.48
|
|
2025-03-14
|
538
|
56
|
482
|
12.47
|
|
2025-03-13
|
0
|
109
|
-109
|
12.16
|
|
2025-03-12
|
34
|
47
|
-13
|
12.29
|
|
2025-03-11
|
117
|
11
|
106
|
12.18
|
|
2025-03-10
|
20
|
323
|
-303
|
12.14
|
|
2025-03-06
|
154
|
94
|
60
|
12.32
|
|
2025-03-05
|
14
|
107
|
-93
|
12.06
|
|
2025-03-04
|
223
|
374
|
-151
|
12.03
|
|
2025-03-03
|
203
|
0
|
203
|
12.18
|
|
2025-02-27
|
251
|
169
|
82
|
12.36
|
|
2025-02-26
|
144
|
237
|
-93
|
12.35
|
|
2025-02-25
|
147
|
101
|
46
|
12.38
|
|
2025-02-24
|
30
|
392
|
-362
|
12.42
|
|
2025-02-21
|
569
|
25
|
544
|
12.47
|
|
2025-02-19
|
127
|
143
|
-16
|
12.21
|
|
2025-02-18
|
245
|
108
|
137
|
12.31
|
|
2025-02-17
|
168
|
87
|
81
|
12.29
|
|
2025-02-14
|
170
|
95
|
75
|
12.21
|
|
2025-02-11
|
108
|
289
|
-181
|
12.01
|
|
2025-02-10
|
80
|
298
|
-218
|
12.10
|
|
2025-02-06
|
53
|
136
|
-83
|
11.90
|
|
2025-02-05
|
92
|
474
|
-382
|
11.73
|
|
2025-02-04
|
17
|
164
|
-147
|
11.82
|
|
2025-02-03
|
0
|
117
|
-117
|
11.71
|
|
2025-01-22
|
137
|
22
|
115
|
11.74
|
|
2025-01-21
|
282
|
36
|
246
|
11.86
|
|
2025-01-20
|
306
|
53
|
253
|
11.84
|
|
2025-01-16
|
0
|
737
|
-737
|
11.57
|
|
2025-01-15
|
230
|
37
|
193
|
11.62
|
|
2025-01-14
|
37
|
14
|
23
|
11.66
|
|
2025-01-13
|
629
|
0
|
629
|
11.34
|
|
2025-01-09
|
482
|
10
|
472
|
11.57
|
|
2025-01-08
|
51
|
230
|
-179
|
11.37
|
|
2025-01-07
|
45
|
217
|
-172
|
11.43
|
|
2025-01-06
|
47
|
146
|
-99
|
11.50
|
|
2025-01-02
|
38
|
237
|
-199
|
11.83
|
|
2024-12-31
|
50
|
5
|
45
|
12.15
|
|
2024-12-30
|
147
|
10
|
137
|
12.24
|
|
2024-12-26
|
39
|
8
|
31
|
12.26
|
|
2024-12-25
|
29
|
86
|
-57
|
12.22
|
|
2024-12-24
|
5
|
178
|
-173
|
12.22
|
|
2024-12-23
|
29
|
97
|
-68
|
12.16
|
|
2024-12-20
|
7
|
277
|
-270
|
12.18
|
|
2024-12-19
|
0
|
112
|
-112
|
12.16
|
|
2024-12-18
|
1046
|
304
|
742
|
12.08
|
|
2024-12-17
|
219
|
7
|
212
|
12.13
|
|
2024-12-16
|
110
|
15
|
95
|
12.01
|
|
2024-12-12
|
74
|
101
|
-27
|
12.50
|
|
2024-12-11
|
233
|
730
|
-497
|
12.43
|
|
2024-12-09
|
3
|
292
|
-289
|
12.22
|
|
2024-12-06
|
70
|
136
|
-66
|
12.28
|
|
2024-12-05
|
44
|
6
|
38
|
12.05
|
|
2024-12-03
|
38
|
918
|
-880
|
12.19
|
|
2024-12-02
|
48
|
245
|
-197
|
12.21
|
|
2024-11-29
|
210
|
87
|
123
|
12.25
|
|
2024-11-28
|
121
|
678
|
-557
|
11.99
|
|
2024-11-27
|
35
|
160
|
-125
|
11.93
|
|
2024-11-26
|
50
|
207
|
-157
|
11.83
|
|
2024-11-25
|
565
|
1382
|
-817
|
11.83
|
|
2024-11-22
|
0
|
714
|
-714
|
12.15
|
|
2024-11-21
|
28
|
199
|
-171
|
12.38
|
|
2024-11-19
|
80
|
316
|
-236
|
12.04
|
|
2024-11-18
|
429
|
403
|
26
|
12.27
|
|
2024-11-15
|
433
|
192
|
241
|
12.58
|
|
2024-11-13
|
1217
|
500
|
717
|
12.80
|
|
2024-11-12
|
597
|
202
|
395
|
12.93
|
|
2024-11-11
|
796
|
194
|
602
|
12.90
|
|
2024-11-08
|
162
|
965
|
-803
|
12.95
|
|
2024-11-07
|
700
|
466
|
234
|
12.72
|
|
2024-11-06
|
118
|
779
|
-661
|
12.53
|
|
2024-11-05
|
541
|
630
|
-89
|
12.68
|
|
2024-11-04
|
163
|
666
|
-503
|
12.16
|
|
2024-11-01
|
122
|
517
|
-395
|
12.15
|
|
2024-10-30
|
601
|
72
|
529
|
11.98
|
|
2024-10-29
|
70
|
726
|
-656
|
12.28
|
|
2024-10-28
|
74
|
359
|
-285
|
12.38
|
|
2024-10-25
|
3842
|
907
|
2935
|
12.46
|
|
2024-10-24
|
730
|
784
|
-54
|
12.25
|
|
2024-10-23
|
1596
|
956
|
640
|
12.50
|
|
2024-10-22
|
0
|
1814
|
-1814
|
12.41
|
|
2024-10-21
|
192
|
2629
|
-2437
|
12.32
|
|
2024-10-18
|
1520
|
733
|
787
|
12.20
|
|
2024-10-17
|
1063
|
1198
|
-135
|
11.86
|
|
2024-10-16
|
1340
|
3147
|
-1807
|
11.90
|
|
2024-10-14
|
1629
|
821
|
808
|
12.54
|
|
2024-10-11
|
875
|
2195
|
-1320
|
12.32
|
|
2024-10-09
|
5259
|
4642
|
617
|
13.10
|
|
2024-10-08
|
2253
|
3098
|
-845
|
14.52
|
|
2024-10-04
|
1338
|
1576
|
-238
|
15.19
|
|
2024-10-01
|
145
|
632
|
-487
|
12.28
|
|
2024-09-30
|
1276
|
1053
|
223
|
12.41
|
|
2024-09-27
|
1509
|
1043
|
466
|
11.21
|
|
2024-09-26
|
137
|
39
|
98
|
10.42
|
|
2024-09-25
|
183
|
261
|
-78
|
10.22
|
|
2024-09-24
|
133
|
188
|
-55
|
9.92
|
|
2024-09-23
|
21
|
1
|
20
|
9.61
|
|
2024-09-20
|
42
|
0
|
42
|
9.44
|
|
2024-09-19
|
17
|
192
|
-175
|
9.50
|
|
2024-09-18
|
238
|
165
|
73
|
9.27
|
|
2024-09-12
|
3
|
100
|
-97
|
9.44
|
|
2024-09-11
|
17
|
12
|
5
|
9.44
|
|
2024-09-10
|
47
|
184
|
-137
|
9.38
|
|
2024-09-09
|
137
|
60
|
77
|
9.37
|
|
2024-09-06
|
2
|
302
|
-300
|
9.49
|
|
2024-09-05
|
102
|
87
|
15
|
9.60
|
|
2024-09-04
|
264
|
57
|
207
|
9.57
|
|
2024-09-03
|
44
|
20
|
24
|
9.62
|
|
2024-09-02
|
70
|
49
|
21
|
9.60
|
|
2024-08-30
|
272
|
14
|
258
|
9.82
|
|
2024-08-29
|
181
|
108
|
73
|
9.46
|
|
2024-08-26
|
0
|
4
|
-4
|
9.52
|
|
2024-08-23
|
9
|
2
|
7
|
9.56
|
|
2024-08-21
|
76
|
6
|
70
|
9.54
|
|
2024-08-15
|
0
|
13
|
-13
|
9.73
|
|
2024-08-14
|
3
|
24
|
-21
|
9.67
|
|
2024-08-12
|
18
|
402
|
-384
|
9.73
|
|
2024-08-09
|
2
|
157
|
-155
|
9.79
|
|
2024-08-08
|
41
|
209
|
-168
|
9.82
|
|
2024-08-07
|
10
|
14
|
-4
|
9.85
|
|
2024-08-06
|
243
|
14
|
229
|
9.81
|
|
2024-08-05
|
251
|
5
|
246
|
9.89
|
|
2024-08-02
|
29
|
0
|
29
|
9.95
|
|
2024-08-01
|
11
|
146
|
-135
|
10.05
|
|
2024-07-31
|
38
|
100
|
-62
|
10.12
|
|
2024-07-30
|
8
|
179
|
-171
|
9.79
|
|
2024-07-29
|
3
|
173
|
-170
|
9.92
|
|
2024-07-26
|
981
|
237
|
744
|
9.98
|
|
2024-07-23
|
6
|
228
|
-222
|
10.16
|
|
2024-07-22
|
95
|
113
|
-18
|
10.32
|
|
2024-07-19
|
99
|
37
|
62
|
10.35
|
|
2024-07-18
|
156
|
0
|
156
|
10.29
|
|
2024-07-17
|
9
|
17
|
-8
|
10.21
|
|
2024-07-16
|
115
|
0
|
115
|
10.22
|
|
2024-07-12
|
0
|
25
|
-25
|
10.19
|
|
2024-07-11
|
83
|
0
|
83
|
10.16
|
|
2024-07-10
|
41
|
0
|
41
|
10.00
|
|
2024-07-09
|
20
|
9
|
11
|
9.90
|
|
2024-07-08
|
9
|
17
|
-8
|
9.88
|
|
2024-07-05
|
6
|
10
|
-4
|
9.94
|
|
2024-07-02
|
13
|
6
|
7
|
10.13
|
|
2024-07-01
|
10
|
31
|
-21
|
10.12
|
|
2024-06-28
|
0
|
100
|
-100
|
10.22
|
|
2024-06-27
|
5
|
0
|
5
|
10.22
|
|
2024-06-25
|
3
|
120
|
-117
|
10.24
|
|
2024-06-24
|
45
|
0
|
45
|
10.29
|
|
2024-06-20
|
12
|
104
|
-92
|
10.36
|
|
2024-06-19
|
196
|
157
|
39
|
10.44
|
|
2024-06-18
|
1
|
45
|
-44
|
10.57
|
|
2024-06-17
|
1
|
328
|
-327
|
10.54
|
|
2024-06-14
|
20
|
0
|
20
|
10.49
|
|
2024-06-13
|
2
|
53
|
-51
|
10.45
|
|
2024-06-12
|
63
|
0
|
63
|
10.47
|
|
2024-06-07
|
14
|
181
|
-167
|
10.49
|
|
2024-06-06
|
43
|
47
|
-4
|
10.71
|
| 合計 | 73700 | 79524 | -5824 | |
