| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
55.65
|
|
2026-06-03
|
2
|
0
|
2
|
56.35
|
|
2026-06-02
|
0
|
11
|
-11
|
55.10
|
|
2026-05-25
|
56
|
0
|
56
|
55.45
|
|
2026-05-22
|
50
|
0
|
50
|
54.85
|
|
2026-05-21
|
80
|
0
|
80
|
54.55
|
|
2026-05-18
|
11
|
0
|
11
|
53.95
|
|
2026-05-13
|
12
|
0
|
12
|
55.15
|
|
2026-05-12
|
22
|
7
|
15
|
54.55
|
|
2026-05-11
|
3
|
0
|
3
|
54.00
|
|
2026-05-07
|
4
|
36
|
-32
|
54.25
|
|
2026-05-05
|
7
|
2
|
5
|
51.85
|
|
2026-05-04
|
7
|
2
|
5
|
52.40
|
|
2026-04-28
|
0
|
102
|
-102
|
52.85
|
|
2026-04-27
|
4
|
2
|
2
|
52.70
|
|
2026-04-22
|
4
|
1
|
3
|
52.65
|
|
2026-04-15
|
0
|
2
|
-2
|
53.05
|
|
2026-03-30
|
0
|
1
|
-1
|
50.00
|
|
2026-03-27
|
50
|
0
|
50
|
51.30
|
|
2026-03-26
|
3
|
0
|
3
|
50.60
|
|
2026-03-25
|
8
|
0
|
8
|
51.00
|
|
2026-03-24
|
7
|
43
|
-36
|
49.43
|
|
2026-03-23
|
8
|
32
|
-24
|
48.83
|
|
2026-03-19
|
4
|
1
|
3
|
50.65
|
|
2026-03-16
|
4
|
7
|
-3
|
50.25
|
|
2026-03-13
|
56
|
0
|
56
|
50.55
|
|
2026-03-11
|
8
|
0
|
8
|
52.00
|
|
2026-03-10
|
1
|
47
|
-46
|
51.10
|
|
2026-03-09
|
31
|
42
|
-11
|
49.63
|
|
2026-03-05
|
0
|
15
|
-15
|
52.05
|
|
2026-03-03
|
0
|
5
|
-5
|
53.15
|
|
2026-03-02
|
29
|
1
|
28
|
54.35
|
|
2026-02-26
|
14
|
8
|
6
|
54.40
|
|
2026-02-25
|
36
|
7
|
29
|
54.10
|
|
2026-02-23
|
6
|
66
|
-60
|
54.00
|
|
2026-02-11
|
7
|
9
|
-2
|
54.55
|
|
2026-02-09
|
0
|
21
|
-21
|
53.10
|
|
2026-02-04
|
7
|
4
|
3
|
51.10
|
|
2026-02-03
|
17
|
3
|
14
|
51.00
|
|
2026-01-30
|
0
|
10
|
-10
|
50.00
|
|
2026-01-27
|
12
|
0
|
12
|
49.84
|
|
2026-01-26
|
2
|
31
|
-29
|
49.81
|
|
2026-01-14
|
2
|
4
|
-2
|
51.00
|
|
2026-01-13
|
3
|
31
|
-28
|
50.45
|
|
2026-01-12
|
31
|
3
|
28
|
50.65
|
|
2026-01-09
|
16
|
1
|
15
|
49.21
|
|
2026-01-07
|
0
|
1
|
-1
|
49.10
|
|
2026-01-05
|
16
|
3
|
13
|
48.67
|
|
2026-01-02
|
0
|
1
|
-1
|
47.90
|
|
2025-12-30
|
0
|
1
|
-1
|
47.78
|
|
2025-12-29
|
0
|
1
|
-1
|
47.88
|
|
2025-12-24
|
0
|
2
|
-2
|
47.61
|
|
2025-12-22
|
0
|
2
|
-2
|
47.59
|
|
2025-12-19
|
0
|
7
|
-7
|
47.38
|
|
2025-12-18
|
0
|
13
|
-13
|
46.99
|
|
2025-12-17
|
0
|
1
|
-1
|
47.07
|
|
2025-12-15
|
0
|
3
|
-3
|
47.93
|
|
2025-12-12
|
0
|
4
|
-4
|
47.69
|
|
2025-12-11
|
0
|
3
|
-3
|
47.00
|
|
2025-12-10
|
19
|
0
|
19
|
47.23
|
|
2025-12-08
|
6
|
2
|
4
|
47.24
|
|
2025-12-05
|
0
|
3
|
-3
|
46.99
|
|
2025-12-04
|
8
|
0
|
8
|
47.41
|
|
2025-12-02
|
0
|
1
|
-1
|
46.69
|
|
2025-12-01
|
0
|
69
|
-69
|
46.63
|
|
2025-11-27
|
0
|
42
|
-42
|
47.05
|
|
2025-11-25
|
5
|
100
|
-95
|
45.98
|
|
2025-11-21
|
0
|
20
|
-20
|
46.00
|
|
2025-11-20
|
17
|
1
|
16
|
46.24
|
|
2025-11-19
|
32
|
1
|
31
|
45.42
|
|
2025-11-18
|
17
|
20
|
-3
|
45.60
|
|
2025-11-17
|
240
|
0
|
240
|
46.70
|
|
2025-11-14
|
16
|
0
|
16
|
46.72
|
|
2025-11-13
|
5
|
0
|
5
|
47.13
|
|
2025-11-12
|
11
|
0
|
11
|
46.71
|
|
2025-11-07
|
6
|
0
|
6
|
45.91
|
|
2025-11-04
|
0
|
4
|
-4
|
46.42
|
|
2025-11-03
|
0
|
2
|
-2
|
46.34
|
|
2025-10-31
|
2
|
15
|
-13
|
46.51
|
|
2025-10-30
|
0
|
3
|
-3
|
46.12
|
|
2025-10-28
|
5
|
0
|
5
|
46.01
|
|
2025-10-20
|
16
|
20
|
-4
|
45.19
|
|
2025-10-16
|
15
|
0
|
15
|
44.70
|
|
2025-10-15
|
17
|
0
|
17
|
44.46
|
|
2025-10-13
|
1
|
48
|
-47
|
43.70
|
|
2025-10-07
|
26
|
0
|
26
|
45.23
|
|
2025-09-30
|
0
|
32
|
-32
|
44.00
|
|
2025-09-24
|
3
|
0
|
3
|
43.95
|
|
2025-09-22
|
3
|
53
|
-50
|
44.00
|
|
2025-09-19
|
0
|
6
|
-6
|
43.83
|
|
2025-09-17
|
0
|
5
|
-5
|
43.71
|
|
2025-09-16
|
0
|
10
|
-10
|
44.14
|
|
2025-09-15
|
0
|
9
|
-9
|
43.91
|
|
2025-09-11
|
4
|
0
|
4
|
43.56
|
|
2025-09-09
|
7
|
1
|
6
|
43.37
|
|
2025-09-05
|
17
|
1
|
16
|
43.06
|
|
2025-09-01
|
0
|
7
|
-7
|
42.47
|
|
2025-08-28
|
43
|
2
|
41
|
42.86
|
|
2025-08-27
|
2
|
23
|
-21
|
42.58
|
|
2025-08-26
|
0
|
73
|
-73
|
42.73
|
|
2025-08-25
|
64
|
11
|
53
|
43.05
|
|
2025-08-22
|
8
|
4
|
4
|
42.96
|
|
2025-08-20
|
0
|
22
|
-22
|
42.89
|
|
2025-08-15
|
0
|
6
|
-6
|
42.97
|
|
2025-08-14
|
0
|
211
|
-211
|
42.39
|
|
2025-08-13
|
0
|
116
|
-116
|
42.80
|
|
2025-08-12
|
14
|
3
|
11
|
42.50
|
|
2025-08-11
|
0
|
5
|
-5
|
42.24
|
|
2025-08-07
|
50
|
0
|
50
|
41.30
|
|
2025-08-06
|
0
|
18
|
-18
|
41.02
|
|
2025-08-04
|
6
|
1
|
5
|
40.26
|
|
2025-07-31
|
0
|
5
|
-5
|
40.75
|
|
2025-07-28
|
11
|
3
|
8
|
40.61
|
|
2025-07-24
|
6
|
0
|
6
|
41.26
|
|
2025-07-17
|
0
|
6
|
-6
|
39.18
|
|
2025-07-16
|
0
|
2
|
-2
|
39.05
|
|
2025-07-15
|
0
|
1
|
-1
|
39.04
|
|
2025-07-11
|
24
|
0
|
24
|
39.13
|
|
2025-07-10
|
2
|
98
|
-96
|
38.84
|
|
2025-07-09
|
0
|
8
|
-8
|
39.14
|
|
2025-07-07
|
0
|
3
|
-3
|
38.96
|
|
2025-07-04
|
10
|
72
|
-62
|
39.13
|
|
2025-07-03
|
2
|
7
|
-5
|
39.10
|
|
2025-07-02
|
2
|
10
|
-8
|
39.23
|
|
2025-06-30
|
5
|
39
|
-34
|
39.46
|
|
2025-06-27
|
739
|
0
|
739
|
39.33
|
|
2025-06-26
|
0
|
5
|
-5
|
38.67
|
|
2025-06-25
|
0
|
6
|
-6
|
38.49
|
|
2025-06-24
|
6
|
2
|
4
|
38.45
|
|
2025-06-23
|
0
|
50
|
-50
|
38.21
|
|
2025-06-18
|
6
|
0
|
6
|
38.78
|
|
2025-06-16
|
0
|
37
|
-37
|
38.78
|
|
2025-06-13
|
53
|
5
|
48
|
38.07
|
|
2025-06-12
|
0
|
5
|
-5
|
38.52
|
|
2025-06-11
|
30
|
0
|
30
|
38.58
|
|
2025-06-10
|
7
|
0
|
7
|
38.50
|
|
2025-06-09
|
17
|
0
|
17
|
38.50
|
|
2025-06-06
|
0
|
17
|
-17
|
38.30
|
|
2025-06-05
|
0
|
226
|
-226
|
38.11
|
|
2025-06-04
|
98
|
177
|
-79
|
38.43
|
|
2025-06-02
|
0
|
97
|
-97
|
38.31
|
|
2025-05-28
|
0
|
10
|
-10
|
38.43
|
|
2025-05-27
|
26
|
2
|
24
|
38.24
|
|
2025-05-26
|
1
|
16
|
-15
|
38.09
|
|
2025-05-23
|
0
|
3
|
-3
|
37.85
|
|
2025-05-22
|
24
|
4
|
20
|
37.58
|
|
2025-05-21
|
0
|
1
|
-1
|
37.89
|
|
2025-05-20
|
8
|
1
|
7
|
37.93
|
|
2025-05-19
|
0
|
24
|
-24
|
37.87
|
|
2025-05-16
|
0
|
2
|
-2
|
37.87
|
|
2025-05-15
|
0
|
4
|
-4
|
37.88
|
|
2025-05-13
|
0
|
9
|
-9
|
38.36
|
|
2025-05-08
|
25
|
2
|
23
|
37.35
|
|
2025-05-06
|
0
|
3
|
-3
|
37.30
|
|
2025-05-02
|
0
|
8
|
-8
|
37.25
|
|
2025-04-30
|
0
|
4
|
-4
|
36.83
|
|
2025-04-29
|
33
|
0
|
33
|
36.97
|
|
2025-04-25
|
29
|
10
|
19
|
36.42
|
|
2025-04-24
|
32
|
5
|
27
|
35.95
|
|
2025-04-21
|
0
|
38
|
-38
|
35.03
|
|
2025-04-17
|
19
|
0
|
19
|
34.99
|
|
2025-04-16
|
20
|
13
|
7
|
34.47
|
|
2025-04-14
|
0
|
78
|
-78
|
34.73
|
|
2025-04-08
|
218
|
78
|
140
|
33.62
|
|
2025-04-07
|
122
|
171
|
-49
|
32.30
|
|
2025-04-02
|
9
|
0
|
9
|
36.95
|
|
2025-04-01
|
6
|
26
|
-20
|
37.18
|
|
2025-03-31
|
0
|
17
|
-17
|
37.11
|
|
2025-03-28
|
0
|
6
|
-6
|
38.29
|
|
2025-03-25
|
0
|
14
|
-14
|
38.62
|
|
2025-03-19
|
2
|
0
|
2
|
38.63
|
|
2025-03-18
|
31
|
3
|
28
|
38.51
|
|
2025-03-17
|
0
|
10
|
-10
|
38.02
|
|
2025-03-14
|
9
|
28
|
-19
|
37.56
|
|
2025-03-11
|
107
|
4
|
103
|
36.65
|
|
2025-03-10
|
9
|
4
|
5
|
37.25
|
|
2025-03-07
|
0
|
4
|
-4
|
37.32
|
|
2025-03-03
|
7
|
10
|
-3
|
37.70
|
|
2025-02-27
|
0
|
52
|
-52
|
37.71
|
|
2025-02-25
|
15
|
6
|
9
|
37.67
|
|
2025-02-24
|
0
|
4
|
-4
|
37.27
|
|
2025-02-21
|
0
|
9
|
-9
|
37.69
|
|
2025-02-19
|
0
|
3
|
-3
|
38.14
|
|
2025-02-18
|
46
|
4
|
42
|
38.40
|
|
2025-02-17
|
0
|
6
|
-6
|
38.14
|
|
2025-02-10
|
111
|
6
|
105
|
37.77
|
|
2025-02-06
|
0
|
2
|
-2
|
38.00
|
|
2025-02-05
|
52
|
1
|
51
|
37.96
|
|
2025-02-04
|
1
|
187
|
-186
|
37.84
|
|
2025-01-22
|
0
|
7
|
-7
|
37.80
|
|
2025-01-20
|
0
|
6
|
-6
|
37.43
|
|
2025-01-16
|
0
|
4
|
-4
|
37.16
|
|
2025-01-15
|
0
|
3
|
-3
|
37.05
|
|
2025-01-13
|
0
|
191
|
-191
|
36.86
|
|
2025-01-09
|
67
|
173
|
-106
|
37.74
|
|
2025-01-08
|
0
|
6
|
-6
|
38.16
|
|
2025-01-07
|
24
|
259
|
-235
|
38.38
|
|
2025-01-06
|
0
|
53
|
-53
|
38.00
|
|
2025-01-03
|
15
|
4
|
11
|
37.77
|
|
2025-01-02
|
56
|
2
|
54
|
38.02
|
|
2024-12-31
|
29
|
83
|
-54
|
38.02
|
|
2024-12-30
|
97
|
1
|
96
|
38.42
|
|
2024-12-25
|
53
|
2
|
51
|
37.55
|
|
2024-12-24
|
0
|
2
|
-2
|
37.65
|
|
2024-12-23
|
31
|
2
|
29
|
37.63
|
|
2024-12-20
|
0
|
191
|
-191
|
37.40
|
|
2024-12-19
|
44
|
17
|
27
|
37.49
|
|
2024-12-18
|
43
|
1
|
42
|
37.59
|
|
2024-12-17
|
284
|
7
|
277
|
37.72
|
|
2024-12-16
|
72
|
4
|
68
|
37.77
|
|
2024-12-12
|
60
|
3
|
57
|
38.24
|
|
2024-12-11
|
11
|
4
|
7
|
37.84
|
|
2024-12-09
|
7
|
0
|
7
|
37.65
|
|
2024-12-06
|
26
|
0
|
26
|
37.59
|
|
2024-12-05
|
39
|
1
|
38
|
37.82
|
|
2024-12-03
|
44
|
3
|
41
|
38.08
|
|
2024-12-02
|
2
|
1
|
1
|
37.41
|
|
2024-11-29
|
0
|
2
|
-2
|
37.07
|
|
2024-11-28
|
12
|
2
|
10
|
37.14
|
|
2024-11-27
|
0
|
2
|
-2
|
36.66
|
|
2024-11-26
|
3
|
5
|
-2
|
36.92
|
|
2024-11-25
|
0
|
3
|
-3
|
37.60
|
|
2024-11-22
|
3
|
2
|
1
|
37.28
|
|
2024-11-21
|
0
|
40
|
-40
|
37.09
|
|
2024-11-20
|
0
|
12
|
-12
|
37.28
|
|
2024-11-19
|
76
|
2
|
74
|
37.47
|
|
2024-11-18
|
0
|
5
|
-5
|
37.20
|
|
2024-11-15
|
4
|
10
|
-6
|
37.66
|
|
2024-11-14
|
220
|
56
|
164
|
37.66
|
|
2024-11-13
|
47
|
1
|
46
|
37.36
|
|
2024-11-12
|
197
|
10
|
187
|
37.78
|
|
2024-11-11
|
0
|
7
|
-7
|
37.85
|
|
2024-11-08
|
10
|
219
|
-209
|
37.94
|
|
2024-11-07
|
106
|
119
|
-13
|
38.12
|
|
2024-11-06
|
215
|
395
|
-180
|
38.03
|
|
2024-11-04
|
117
|
3
|
114
|
36.78
|
|
2024-10-28
|
0
|
20
|
-20
|
36.67
|
|
2024-10-25
|
0
|
20
|
-20
|
36.05
|
|
2024-10-23
|
0
|
4
|
-4
|
36.37
|
|
2024-10-22
|
0
|
10
|
-10
|
36.55
|
|
2024-10-18
|
0
|
39
|
-39
|
37.02
|
|
2024-10-16
|
0
|
11
|
-11
|
37.05
|
|
2024-10-08
|
0
|
4
|
-4
|
37.01
|
|
2024-10-07
|
0
|
13
|
-13
|
37.78
|
|
2024-10-01
|
0
|
11
|
-11
|
36.92
|
|
2024-09-27
|
36
|
9
|
27
|
37.56
|
|
2024-09-26
|
0
|
14
|
-14
|
36.90
|
|
2024-09-25
|
1
|
13
|
-12
|
36.31
|
|
2024-09-23
|
5
|
90
|
-85
|
36.71
|
|
2024-09-19
|
0
|
5
|
-5
|
35.81
|
|
2024-09-18
|
14
|
55
|
-41
|
34.89
|
|
2024-09-13
|
0
|
2
|
-2
|
35.17
|
|
2024-09-12
|
0
|
8
|
-8
|
35.40
|
|
2024-09-11
|
58
|
0
|
58
|
34.28
|
|
2024-09-10
|
60
|
5
|
55
|
35.39
|
|
2024-09-09
|
0
|
89
|
-89
|
35.13
|
|
2024-09-06
|
27
|
0
|
27
|
35.43
|
|
2024-09-05
|
30
|
7
|
23
|
35.80
|
|
2024-09-04
|
57
|
1
|
56
|
36.00
|
|
2024-09-02
|
0
|
5
|
-5
|
37.07
|
|
2024-08-29
|
0
|
7
|
-7
|
36.81
|
|
2024-08-28
|
0
|
4
|
-4
|
36.71
|
|
2024-08-27
|
1
|
0
|
1
|
36.57
|
|
2024-08-23
|
20
|
1
|
19
|
36.67
|
|
2024-08-22
|
0
|
8
|
-8
|
36.45
|
|
2024-08-19
|
53
|
141
|
-88
|
36.18
|
|
2024-08-16
|
30
|
117
|
-87
|
36.44
|
|
2024-08-15
|
9
|
56
|
-47
|
35.51
|
|
2024-08-14
|
80
|
42
|
38
|
35.13
|
|
2024-08-12
|
0
|
60
|
-60
|
34.26
|
|
2024-08-09
|
40
|
9
|
31
|
33.82
|
|
2024-08-08
|
39
|
29
|
10
|
33.80
|
|
2024-08-07
|
104
|
389
|
-285
|
34.60
|
|
2024-08-06
|
42
|
177
|
-135
|
32.91
|
|
2024-08-05
|
388
|
133
|
255
|
30.71
|
|
2024-08-02
|
92
|
5
|
87
|
35.38
|
|
2024-08-01
|
113
|
125
|
-12
|
37.45
|
|
2024-07-31
|
38
|
9
|
29
|
38.29
|
|
2024-07-30
|
43
|
8
|
35
|
38.06
|
|
2024-07-29
|
1
|
9
|
-8
|
38.10
|
|
2024-07-26
|
43
|
125
|
-82
|
37.62
|
|
2024-07-22
|
71
|
0
|
71
|
39.13
|
|
2024-07-19
|
0
|
5
|
-5
|
39.54
|
|
2024-07-18
|
59
|
13
|
46
|
39.92
|
|
2024-07-17
|
0
|
34
|
-34
|
40.36
|
|
2024-07-15
|
0
|
18
|
-18
|
40.13
|
|
2024-07-11
|
1
|
31
|
-30
|
40.65
|
|
2024-07-10
|
49
|
23
|
26
|
40.17
|
|
2024-07-09
|
17
|
7
|
10
|
40.23
|
|
2024-07-08
|
3
|
10
|
-7
|
39.74
|
|
2024-07-05
|
2
|
36
|
-34
|
39.85
|
|
2024-07-04
|
22
|
43
|
-21
|
40.04
|
|
2024-07-02
|
0
|
57
|
-57
|
39.45
|
|
2024-07-01
|
0
|
40
|
-40
|
38.93
|
|
2024-06-28
|
30
|
55
|
-25
|
38.78
|
|
2024-06-27
|
136
|
53
|
83
|
38.53
|
|
2024-06-26
|
360
|
45
|
315
|
38.61
|
|
2024-06-25
|
94
|
29
|
65
|
38.39
|
|
2024-06-24
|
0
|
72
|
-72
|
38.00
|
|
2024-06-20
|
0
|
11
|
-11
|
37.73
|
|
2024-06-19
|
78
|
15
|
63
|
37.64
|
|
2024-06-17
|
15
|
50
|
-35
|
37.38
|
|
2024-06-14
|
11
|
83
|
-72
|
38.05
|
|
2024-06-13
|
0
|
162
|
-162
|
37.96
|
|
2024-06-12
|
2
|
65
|
-63
|
38.16
|
|
2024-06-11
|
1
|
9
|
-8
|
38.49
|
|
2024-06-07
|
14
|
7
|
7
|
38.10
|
|
2024-06-06
|
37
|
9
|
28
|
38.17
|
| 合計 | 7745 | 8140 | -395 | |
