| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
77.85
|
|
2026-06-02
|
4
|
0
|
4
|
77.75
|
|
2026-05-25
|
2
|
0
|
2
|
76.55
|
|
2026-05-21
|
1
|
1
|
0
|
72.75
|
|
2026-05-20
|
73
|
0
|
73
|
70.10
|
|
2026-05-19
|
16
|
2
|
14
|
71.15
|
|
2026-05-15
|
0
|
62
|
-62
|
72.45
|
|
2026-05-14
|
1
|
2
|
-1
|
74.10
|
|
2026-05-13
|
1
|
0
|
1
|
74.60
|
|
2026-05-12
|
0
|
3
|
-3
|
74.00
|
|
2026-05-11
|
1
|
2
|
-1
|
73.80
|
|
2026-05-08
|
0
|
12
|
-12
|
73.95
|
|
2026-05-07
|
38
|
0
|
38
|
74.50
|
|
2026-05-06
|
0
|
86
|
-86
|
72.10
|
|
2026-05-04
|
116
|
3
|
113
|
70.60
|
|
2026-04-30
|
32
|
1
|
31
|
69.50
|
|
2026-04-29
|
12
|
130
|
-118
|
69.60
|
|
2026-04-28
|
1
|
0
|
1
|
70.20
|
|
2026-04-27
|
3
|
0
|
3
|
71.00
|
|
2026-04-24
|
73
|
50
|
23
|
69.75
|
|
2026-04-23
|
2
|
0
|
2
|
69.15
|
|
2026-04-21
|
2
|
0
|
2
|
69.75
|
|
2026-04-20
|
0
|
1
|
-1
|
69.25
|
|
2026-04-17
|
3
|
0
|
3
|
69.15
|
|
2026-04-16
|
1
|
0
|
1
|
69.90
|
|
2026-04-15
|
0
|
1
|
-1
|
68.55
|
|
2026-04-13
|
0
|
1
|
-1
|
66.50
|
|
2026-04-10
|
1
|
0
|
1
|
67.05
|
|
2026-04-08
|
6
|
1
|
5
|
66.45
|
|
2026-04-07
|
9
|
1
|
8
|
63.10
|
|
2026-04-02
|
46
|
84
|
-38
|
62.10
|
|
2026-04-01
|
34
|
1
|
33
|
63.35
|
|
2026-03-31
|
17
|
49
|
-32
|
60.75
|
|
2026-03-30
|
19
|
1
|
18
|
61.10
|
|
2026-03-27
|
13
|
0
|
13
|
62.95
|
|
2026-03-26
|
23
|
0
|
23
|
62.55
|
|
2026-03-25
|
1
|
25
|
-24
|
63.30
|
|
2026-03-24
|
47
|
55
|
-8
|
61.25
|
|
2026-03-23
|
26
|
50
|
-24
|
60.70
|
|
2026-03-18
|
64
|
1
|
63
|
64.85
|
|
2026-03-17
|
2
|
0
|
2
|
63.50
|
|
2026-03-16
|
2
|
1
|
1
|
62.95
|
|
2026-03-12
|
10
|
1
|
9
|
63.70
|
|
2026-03-11
|
38
|
0
|
38
|
65.25
|
|
2026-03-10
|
56
|
93
|
-37
|
63.65
|
|
2026-03-06
|
1
|
60
|
-59
|
65.45
|
|
2026-03-05
|
25
|
1
|
24
|
65.65
|
|
2026-03-04
|
28
|
77
|
-49
|
63.75
|
|
2026-03-03
|
0
|
3
|
-3
|
66.50
|
|
2026-03-02
|
0
|
1
|
-1
|
68.05
|
|
2026-02-26
|
1
|
14
|
-13
|
69.00
|
|
2026-02-25
|
0
|
3
|
-3
|
69.40
|
|
2026-02-24
|
0
|
38
|
-38
|
67.80
|
|
2026-02-23
|
0
|
34
|
-34
|
67.05
|
|
2026-02-11
|
0
|
9
|
-9
|
69.00
|
|
2026-02-09
|
0
|
10
|
-10
|
66.75
|
|
2026-02-06
|
1
|
0
|
1
|
63.55
|
|
2026-02-05
|
5
|
1
|
4
|
63.40
|
|
2026-02-02
|
0
|
2
|
-2
|
62.45
|
|
2026-01-30
|
3
|
3
|
0
|
63.10
|
|
2026-01-29
|
1
|
0
|
1
|
63.20
|
|
2026-01-26
|
65
|
4
|
61
|
62.30
|
|
2026-01-23
|
3
|
1
|
2
|
63.15
|
|
2026-01-22
|
0
|
1
|
-1
|
63.35
|
|
2026-01-21
|
53
|
0
|
53
|
61.95
|
|
2026-01-20
|
0
|
68
|
-68
|
62.35
|
|
2026-01-19
|
0
|
1
|
-1
|
62.90
|
|
2026-01-16
|
10
|
1
|
9
|
63.40
|
|
2026-01-15
|
0
|
8
|
-8
|
63.20
|
|
2026-01-14
|
17
|
21
|
-4
|
63.75
|
|
2026-01-13
|
0
|
7
|
-7
|
63.00
|
|
2026-01-12
|
5
|
1
|
4
|
63.10
|
|
2026-01-09
|
28
|
1
|
27
|
61.05
|
|
2026-01-08
|
79
|
3
|
76
|
60.40
|
|
2026-01-07
|
1
|
53
|
-52
|
61.00
|
|
2026-01-05
|
0
|
4
|
-4
|
60.95
|
|
2026-01-02
|
0
|
1
|
-1
|
59.70
|
|
2025-12-31
|
15
|
1
|
14
|
59.20
|
|
2025-12-26
|
0
|
1
|
-1
|
59.70
|
|
2025-12-22
|
0
|
1
|
-1
|
59.35
|
|
2025-12-19
|
0
|
3
|
-3
|
58.35
|
|
2025-12-18
|
0
|
2
|
-2
|
57.80
|
|
2025-12-15
|
0
|
1
|
-1
|
58.95
|
|
2025-12-12
|
0
|
1
|
-1
|
59.55
|
|
2025-12-10
|
0
|
10
|
-10
|
59.20
|
|
2025-12-09
|
0
|
1
|
-1
|
59.40
|
|
2025-12-08
|
0
|
3
|
-3
|
59.45
|
|
2025-12-05
|
0
|
1
|
-1
|
59.30
|
|
2025-12-02
|
0
|
1
|
-1
|
58.15
|
|
2025-12-01
|
0
|
1
|
-1
|
57.85
|
|
2025-11-28
|
0
|
8
|
-8
|
59.00
|
|
2025-11-27
|
0
|
1
|
-1
|
58.95
|
|
2025-11-26
|
10
|
2
|
8
|
58.30
|
|
2025-11-24
|
5
|
1
|
4
|
57.60
|
|
2025-11-19
|
40
|
0
|
40
|
57.20
|
|
2025-11-07
|
6
|
0
|
6
|
58.85
|
|
2025-11-04
|
1
|
0
|
1
|
61.10
|
|
2025-10-31
|
0
|
2
|
-2
|
61.50
|
|
2025-10-23
|
0
|
1
|
-1
|
57.25
|
|
2025-10-22
|
1
|
2
|
-1
|
58.15
|
|
2025-10-21
|
5
|
6
|
-1
|
58.45
|
|
2025-10-20
|
10
|
0
|
10
|
57.90
|
|
2025-10-16
|
1
|
0
|
1
|
56.85
|
|
2025-10-15
|
6
|
4
|
2
|
56.15
|
|
2025-10-14
|
39
|
2
|
37
|
55.25
|
|
2025-10-08
|
2
|
9
|
-7
|
56.35
|
|
2025-10-07
|
39
|
40
|
-1
|
56.85
|
|
2025-10-02
|
10
|
0
|
10
|
53.35
|
|
2025-10-01
|
0
|
16
|
-16
|
52.80
|
|
2025-09-25
|
0
|
66
|
-66
|
53.90
|
|
2025-09-24
|
0
|
50
|
-50
|
53.60
|
|
2025-09-22
|
0
|
11
|
-11
|
53.55
|
|
2025-09-17
|
0
|
1
|
-1
|
52.50
|
|
2025-09-16
|
0
|
1
|
-1
|
52.75
|
|
2025-09-15
|
0
|
1
|
-1
|
52.50
|
|
2025-09-12
|
0
|
1
|
-1
|
52.70
|
|
2025-09-10
|
0
|
1
|
-1
|
51.50
|
|
2025-09-09
|
2
|
0
|
2
|
51.15
|
|
2025-09-02
|
3
|
1
|
2
|
49.70
|
|
2025-09-01
|
7
|
12
|
-5
|
49.55
|
|
2025-08-28
|
0
|
1
|
-1
|
50.40
|
|
2025-08-27
|
0
|
3
|
-3
|
50.00
|
|
2025-08-26
|
0
|
17
|
-17
|
49.90
|
|
2025-08-25
|
101
|
0
|
101
|
50.30
|
|
2025-08-22
|
0
|
1
|
-1
|
50.05
|
|
2025-08-19
|
0
|
1
|
-1
|
51.20
|
|
2025-08-15
|
0
|
1
|
-1
|
50.85
|
|
2025-08-14
|
0
|
2
|
-2
|
50.05
|
|
2025-08-13
|
0
|
1
|
-1
|
50.60
|
|
2025-08-12
|
0
|
1
|
-1
|
50.05
|
|
2025-08-11
|
0
|
17
|
-17
|
49.60
|
|
2025-08-07
|
0
|
1
|
-1
|
48.02
|
|
2025-08-04
|
15
|
1
|
14
|
47.00
|
|
2025-08-01
|
28
|
0
|
28
|
47.78
|
|
2025-07-29
|
1
|
0
|
1
|
47.44
|
|
2025-07-25
|
1
|
0
|
1
|
48.50
|
|
2025-07-24
|
1
|
0
|
1
|
48.91
|
|
2025-07-21
|
1
|
0
|
1
|
46.52
|
|
2025-07-16
|
1
|
0
|
1
|
46.38
|
|
2025-07-10
|
5
|
0
|
5
|
46.26
|
|
2025-07-09
|
1
|
0
|
1
|
46.49
|
|
2025-07-08
|
8
|
0
|
8
|
46.42
|
|
2025-07-04
|
1
|
154
|
-153
|
46.57
|
|
2025-07-02
|
0
|
1
|
-1
|
46.67
|
|
2025-07-01
|
70
|
0
|
70
|
46.99
|
|
2025-06-30
|
3
|
5
|
-2
|
47.45
|
|
2025-06-27
|
546
|
0
|
546
|
47.05
|
|
2025-06-26
|
20
|
0
|
20
|
46.18
|
|
2025-06-25
|
2
|
0
|
2
|
45.52
|
|
2025-06-23
|
0
|
2
|
-2
|
44.90
|
|
2025-06-20
|
0
|
12
|
-12
|
45.11
|
|
2025-06-17
|
12
|
0
|
12
|
45.15
|
|
2025-06-16
|
19
|
0
|
19
|
45.55
|
|
2025-06-10
|
0
|
62
|
-62
|
44.93
|
|
2025-06-09
|
0
|
3
|
-3
|
44.78
|
|
2025-06-02
|
0
|
1
|
-1
|
44.00
|
|
2025-05-28
|
0
|
1
|
-1
|
44.48
|
|
2025-05-27
|
51
|
1
|
50
|
44.22
|
|
2025-05-26
|
1
|
0
|
1
|
44.07
|
|
2025-05-22
|
0
|
1
|
-1
|
43.46
|
|
2025-05-21
|
0
|
5
|
-5
|
43.96
|
|
2025-05-19
|
1
|
1
|
0
|
44.04
|
|
2025-05-16
|
4
|
0
|
4
|
44.25
|
|
2025-05-12
|
0
|
1
|
-1
|
44.20
|
|
2025-05-09
|
0
|
1
|
-1
|
44.11
|
|
2025-05-08
|
0
|
41
|
-41
|
43.65
|
|
2025-05-06
|
0
|
1
|
-1
|
43.86
|
|
2025-05-05
|
0
|
126
|
-126
|
43.67
|
|
2025-05-02
|
0
|
5
|
-5
|
43.79
|
|
2025-04-30
|
0
|
1
|
-1
|
42.77
|
|
2025-04-28
|
0
|
2
|
-2
|
42.74
|
|
2025-04-25
|
0
|
2
|
-2
|
42.49
|
|
2025-04-23
|
10
|
6
|
4
|
41.55
|
|
2025-04-22
|
0
|
2
|
-2
|
40.83
|
|
2025-04-21
|
0
|
5
|
-5
|
40.92
|
|
2025-04-18
|
0
|
1
|
-1
|
41.39
|
|
2025-04-17
|
0
|
1
|
-1
|
40.80
|
|
2025-04-16
|
64
|
0
|
64
|
40.17
|
|
2025-04-15
|
18
|
6
|
12
|
40.86
|
|
2025-04-14
|
0
|
6
|
-6
|
40.75
|
|
2025-04-11
|
52
|
4
|
48
|
39.65
|
|
2025-04-08
|
1
|
10
|
-9
|
39.02
|
|
2025-04-07
|
6
|
0
|
6
|
37.87
|
|
2025-04-02
|
0
|
1
|
-1
|
42.55
|
|
2025-03-31
|
1
|
103
|
-102
|
42.45
|
|
2025-03-28
|
0
|
1
|
-1
|
43.95
|
|
2025-03-27
|
28
|
0
|
28
|
44.43
|
|
2025-03-25
|
0
|
1
|
-1
|
44.69
|
|
2025-03-24
|
0
|
1
|
-1
|
44.60
|
|
2025-03-20
|
91
|
2
|
89
|
44.79
|
|
2025-03-18
|
1
|
1
|
0
|
44.88
|
|
2025-03-13
|
0
|
1
|
-1
|
43.82
|
|
2025-03-11
|
0
|
1
|
-1
|
43.49
|
|
2025-03-10
|
0
|
2
|
-2
|
44.01
|
|
2025-03-07
|
0
|
2
|
-2
|
43.87
|
|
2025-03-06
|
67
|
1
|
66
|
44.80
|
|
2025-03-05
|
4
|
0
|
4
|
44.39
|
|
2025-03-04
|
1
|
128
|
-127
|
44.16
|
|
2025-03-03
|
0
|
2
|
-2
|
44.86
|
|
2025-02-27
|
0
|
16
|
-16
|
45.34
|
|
2025-02-26
|
0
|
2
|
-2
|
45.02
|
|
2025-02-25
|
0
|
7
|
-7
|
45.34
|
|
2025-02-24
|
41
|
2
|
39
|
45.38
|
|
2025-02-19
|
0
|
9
|
-9
|
46.16
|
|
2025-02-14
|
0
|
1
|
-1
|
46.06
|
|
2025-02-10
|
0
|
1
|
-1
|
45.83
|
|
2025-02-06
|
0
|
1
|
-1
|
45.98
|
|
2025-02-05
|
1
|
6
|
-5
|
45.75
|
|
2025-02-04
|
0
|
32
|
-32
|
45.60
|
|
2025-02-03
|
0
|
2
|
-2
|
45.23
|
|
2025-01-21
|
0
|
1
|
-1
|
45.70
|
|
2025-01-20
|
0
|
1
|
-1
|
45.68
|
|
2025-01-16
|
0
|
1
|
-1
|
45.23
|
|
2025-01-15
|
0
|
2
|
-2
|
45.03
|
|
2025-01-13
|
0
|
1
|
-1
|
44.91
|
|
2025-01-08
|
0
|
1
|
-1
|
46.81
|
|
2025-01-07
|
11
|
4
|
7
|
46.86
|
|
2025-01-06
|
0
|
1
|
-1
|
45.98
|
|
2025-01-02
|
3
|
1
|
2
|
46.10
|
|
2024-12-31
|
1
|
0
|
1
|
45.92
|
|
2024-12-30
|
0
|
1
|
-1
|
46.62
|
|
2024-12-25
|
0
|
1
|
-1
|
45.59
|
|
2024-12-23
|
0
|
1
|
-1
|
45.81
|
|
2024-12-19
|
0
|
80
|
-80
|
45.46
|
|
2024-12-18
|
39
|
2
|
37
|
45.91
|
|
2024-12-17
|
3
|
1
|
2
|
46.13
|
|
2024-12-12
|
3
|
0
|
3
|
46.65
|
|
2024-12-06
|
0
|
1
|
-1
|
45.88
|
|
2024-12-05
|
1
|
1
|
0
|
46.26
|
|
2024-12-02
|
0
|
1
|
-1
|
45.20
|
|
2024-11-28
|
0
|
1
|
-1
|
45.14
|
|
2024-11-27
|
0
|
9
|
-9
|
44.59
|
|
2024-11-26
|
0
|
1
|
-1
|
44.76
|
|
2024-11-25
|
3
|
1
|
2
|
45.49
|
|
2024-11-22
|
1
|
1
|
0
|
44.89
|
|
2024-11-21
|
0
|
1
|
-1
|
44.59
|
|
2024-11-20
|
0
|
1
|
-1
|
44.89
|
|
2024-11-18
|
3
|
0
|
3
|
44.77
|
|
2024-11-15
|
0
|
2
|
-2
|
45.41
|
|
2024-11-14
|
1
|
0
|
1
|
45.33
|
|
2024-11-13
|
1
|
0
|
1
|
45.27
|
|
2024-11-12
|
343
|
0
|
343
|
45.85
|
|
2024-11-07
|
4
|
1
|
3
|
45.96
|
|
2024-11-06
|
78
|
2
|
76
|
45.84
|
|
2024-11-05
|
115
|
0
|
115
|
45.11
|
|
2024-11-04
|
38
|
2
|
36
|
45.09
|
|
2024-11-01
|
66
|
5
|
61
|
44.54
|
|
2024-10-29
|
166
|
1
|
165
|
45.43
|
|
2024-10-25
|
48
|
2
|
46
|
44.28
|
|
2024-10-24
|
1
|
0
|
1
|
44.68
|
|
2024-10-23
|
34
|
1
|
33
|
44.63
|
|
2024-10-22
|
0
|
2
|
-2
|
45.06
|
|
2024-10-21
|
6
|
2
|
4
|
45.81
|
|
2024-10-18
|
0
|
2
|
-2
|
45.75
|
|
2024-10-17
|
20
|
0
|
20
|
45.76
|
|
2024-10-16
|
4
|
19
|
-15
|
45.99
|
|
2024-10-14
|
1
|
1
|
0
|
46.67
|
|
2024-10-11
|
141
|
0
|
141
|
46.52
|
|
2024-10-09
|
1
|
0
|
1
|
46.17
|
|
2024-10-08
|
0
|
1
|
-1
|
45.64
|
|
2024-10-04
|
0
|
1
|
-1
|
45.52
|
|
2024-10-01
|
0
|
400
|
-400
|
45.62
|
|
2024-09-30
|
0
|
12
|
-12
|
44.69
|
|
2024-09-27
|
4
|
1
|
3
|
46.79
|
|
2024-09-26
|
1
|
7
|
-6
|
45.52
|
|
2024-09-23
|
0
|
3
|
-3
|
45.23
|
|
2024-09-18
|
0
|
2
|
-2
|
42.72
|
|
2024-09-13
|
118
|
0
|
118
|
43.07
|
|
2024-09-12
|
39
|
3
|
36
|
43.28
|
|
2024-09-11
|
0
|
40
|
-40
|
41.48
|
|
2024-09-10
|
0
|
1
|
-1
|
42.74
|
|
2024-09-09
|
0
|
2
|
-2
|
42.47
|
|
2024-09-06
|
0
|
1
|
-1
|
42.76
|
|
2024-09-05
|
0
|
1
|
-1
|
43.01
|
|
2024-09-04
|
28
|
0
|
28
|
43.48
|
|
2024-09-03
|
3
|
0
|
3
|
45.35
|
|
2024-09-02
|
5
|
1
|
4
|
45.42
|
|
2024-08-30
|
0
|
1
|
-1
|
45.23
|
|
2024-08-28
|
2
|
1
|
1
|
44.97
|
|
2024-08-27
|
2
|
0
|
2
|
44.82
|
|
2024-08-23
|
0
|
1
|
-1
|
44.99
|
|
2024-08-22
|
0
|
2
|
-2
|
44.70
|
|
2024-08-21
|
0
|
55
|
-55
|
44.52
|
|
2024-08-19
|
71
|
0
|
71
|
43.89
|
|
2024-08-16
|
0
|
78
|
-78
|
44.41
|
|
2024-08-15
|
0
|
1
|
-1
|
43.14
|
|
2024-08-12
|
0
|
1
|
-1
|
41.68
|
|
2024-08-09
|
100
|
8
|
92
|
41.02
|
|
2024-08-08
|
78
|
122
|
-44
|
41.02
|
|
2024-08-07
|
78
|
109
|
-31
|
41.91
|
|
2024-08-06
|
206
|
140
|
66
|
40.29
|
|
2024-08-05
|
91
|
167
|
-76
|
37.49
|
|
2024-08-02
|
79
|
0
|
79
|
42.65
|
|
2024-07-31
|
9
|
34
|
-25
|
45.42
|
|
2024-07-30
|
0
|
1
|
-1
|
45.19
|
|
2024-07-29
|
4
|
1
|
3
|
45.46
|
|
2024-07-26
|
0
|
13
|
-13
|
44.60
|
|
2024-07-23
|
0
|
1
|
-1
|
46.67
|
|
2024-07-22
|
4
|
2
|
2
|
46.53
|
|
2024-07-18
|
5
|
1
|
4
|
47.23
|
|
2024-07-17
|
4
|
2
|
2
|
48.21
|
|
2024-07-16
|
0
|
2
|
-2
|
48.40
|
|
2024-07-15
|
0
|
7
|
-7
|
48.38
|
|
2024-07-12
|
8
|
14
|
-6
|
48.25
|
|
2024-07-11
|
3
|
5
|
-2
|
49.52
|
|
2024-07-10
|
0
|
22
|
-22
|
48.89
|
|
2024-07-09
|
23
|
0
|
23
|
48.80
|
|
2024-07-08
|
1
|
0
|
1
|
47.76
|
|
2024-07-05
|
2
|
0
|
2
|
47.83
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
7
|
10
|
-3
|
46.88
|
|
2024-06-27
|
0
|
4
|
-4
|
46.04
|
|
2024-06-26
|
11
|
0
|
11
|
46.49
|
|
2024-06-25
|
20
|
7
|
13
|
45.81
|
|
2024-06-24
|
0
|
5
|
-5
|
45.61
|
|
2024-06-21
|
0
|
67
|
-67
|
45.34
|
|
2024-06-20
|
0
|
2
|
-2
|
45.28
|
|
2024-06-18
|
6
|
1
|
5
|
45.10
|
|
2024-06-17
|
0
|
62
|
-62
|
44.72
|
|
2024-06-14
|
26
|
5
|
21
|
45.61
|
|
2024-06-13
|
0
|
14
|
-14
|
45.53
|
|
2024-06-11
|
0
|
11
|
-11
|
46.10
|
|
2024-06-07
|
0
|
1
|
-1
|
45.40
|
|
2024-06-06
|
12
|
0
|
12
|
45.53
|
| 合計 | 4801 | 3876 | 925 | |
