| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
44.41
|
|
2026-06-02
|
0
|
1
|
-1
|
44.13
|
|
2026-05-18
|
0
|
1
|
-1
|
42.04
|
|
2026-05-13
|
0
|
1
|
-1
|
42.64
|
|
2026-05-12
|
0
|
1
|
-1
|
42.59
|
|
2026-05-06
|
1
|
0
|
1
|
42.80
|
|
2026-05-05
|
4
|
0
|
4
|
41.82
|
|
2026-05-04
|
2
|
0
|
2
|
43.10
|
|
2026-04-30
|
4
|
0
|
4
|
42.10
|
|
2026-04-27
|
0
|
1
|
-1
|
42.69
|
|
2026-04-23
|
0
|
0
|
0
|
42.47
|
|
2026-04-21
|
1
|
0
|
1
|
43.47
|
|
2026-04-17
|
1
|
0
|
1
|
43.10
|
|
2026-04-16
|
3
|
1
|
2
|
43.37
|
|
2026-04-02
|
0
|
0
|
0
|
40.70
|
|
2026-04-01
|
0
|
0
|
0
|
41.41
|
|
2026-03-10
|
0
|
0
|
0
|
42.02
|
|
2026-03-05
|
0
|
0
|
0
|
42.81
|
|
2026-02-26
|
0
|
0
|
0
|
44.92
|
|
2026-02-11
|
0
|
1
|
-1
|
44.16
|
|
2026-02-04
|
0
|
1
|
-1
|
43.80
|
|
2026-02-02
|
0
|
0
|
0
|
43.13
|
|
2026-01-29
|
0
|
1
|
-1
|
43.61
|
|
2026-01-26
|
0
|
1
|
-1
|
43.57
|
|
2026-01-22
|
0
|
1
|
-1
|
43.53
|
|
2026-01-21
|
0
|
1
|
-1
|
43.20
|
|
2026-01-09
|
0
|
1
|
-1
|
42.97
|
|
2026-01-07
|
0
|
1
|
-1
|
42.89
|
|
2025-12-15
|
0
|
4
|
-4
|
41.68
|
|
2025-12-03
|
0
|
1
|
-1
|
41.17
|
|
2025-12-02
|
0
|
1
|
-1
|
40.91
|
|
2025-12-01
|
0
|
1
|
-1
|
40.71
|
|
2025-11-27
|
0
|
1
|
-1
|
40.73
|
|
2025-11-26
|
0
|
1
|
-1
|
40.46
|
|
2025-11-18
|
1
|
0
|
1
|
40.13
|
|
2025-11-14
|
2
|
0
|
2
|
41.49
|
|
2025-11-13
|
0
|
0
|
0
|
41.93
|
|
2025-11-12
|
0
|
1
|
-1
|
41.57
|
|
2025-11-06
|
0
|
1
|
-1
|
40.63
|
|
2025-11-05
|
2
|
1
|
1
|
40.19
|
|
2025-11-03
|
0
|
1
|
-1
|
40.60
|
|
2025-10-29
|
0
|
1
|
-1
|
40.64
|
|
2025-10-27
|
0
|
1
|
-1
|
40.75
|
|
2025-10-23
|
4
|
1
|
3
|
40.44
|
|
2025-10-22
|
0
|
1
|
-1
|
40.65
|
|
2025-10-17
|
0
|
1
|
-1
|
40.28
|
|
2025-10-16
|
0
|
1
|
-1
|
40.27
|
|
2025-10-13
|
1
|
0
|
1
|
39.98
|
|
2025-10-03
|
0
|
1
|
-1
|
40.62
|
|
2025-10-02
|
2
|
0
|
2
|
40.33
|
|
2025-09-26
|
0
|
1
|
-1
|
39.44
|
|
2025-09-11
|
1
|
0
|
1
|
38.83
|
|
2025-09-09
|
0
|
1
|
-1
|
38.90
|
|
2025-09-08
|
1
|
0
|
1
|
38.73
|
|
2025-09-04
|
0
|
1
|
-1
|
38.79
|
|
2025-09-02
|
1
|
0
|
1
|
38.95
|
|
2025-09-01
|
3
|
0
|
3
|
39.04
|
|
2025-08-29
|
0
|
1
|
-1
|
39.18
|
|
2025-08-21
|
8
|
1
|
7
|
39.59
|
|
2025-08-20
|
0
|
6
|
-6
|
39.41
|
|
2025-08-18
|
0
|
4
|
-4
|
39.48
|
|
2025-08-15
|
6
|
8
|
-2
|
39.34
|
|
2025-08-14
|
15
|
2
|
13
|
38.76
|
|
2025-08-08
|
1
|
0
|
1
|
38.91
|
|
2025-08-07
|
1
|
0
|
1
|
38.59
|
|
2025-08-06
|
1
|
0
|
1
|
38.55
|
|
2025-07-22
|
1
|
17
|
-16
|
38.91
|
|
2025-07-21
|
0
|
1
|
-1
|
39.03
|
|
2025-07-18
|
0
|
4
|
-4
|
39.27
|
|
2025-07-17
|
0
|
1
|
-1
|
38.85
|
|
2025-07-16
|
0
|
8
|
-8
|
38.90
|
|
2025-07-11
|
0
|
8
|
-8
|
39.32
|
|
2025-07-07
|
12
|
0
|
12
|
38.65
|
|
2025-07-04
|
4
|
0
|
4
|
38.77
|
|
2025-07-02
|
0
|
1
|
-1
|
38.69
|
|
2025-07-01
|
0
|
18
|
-18
|
38.71
|
|
2025-06-30
|
12
|
10
|
2
|
38.95
|
|
2025-06-27
|
0
|
20
|
-20
|
38.15
|
|
2025-06-26
|
23
|
4
|
19
|
38.33
|
|
2025-06-25
|
0
|
17
|
-17
|
38.68
|
|
2025-06-24
|
4
|
1
|
3
|
38.68
|
|
2025-06-23
|
4
|
5
|
-1
|
38.23
|
|
2025-06-20
|
0
|
4
|
-4
|
38.35
|
|
2025-06-19
|
0
|
6
|
-6
|
38.37
|
|
2025-06-18
|
15
|
12
|
3
|
38.47
|
|
2025-06-17
|
4
|
0
|
4
|
38.72
|
|
2025-06-13
|
29
|
0
|
29
|
38.62
|
|
2025-06-12
|
4
|
0
|
4
|
39.03
|
|
2025-06-11
|
0
|
1
|
-1
|
39.53
|
|
2025-06-10
|
5
|
0
|
5
|
39.57
|
|
2025-06-06
|
4
|
1
|
3
|
39.54
|
|
2025-06-05
|
2
|
0
|
2
|
39.55
|
|
2025-06-03
|
0
|
1
|
-1
|
39.24
|
|
2025-05-22
|
1
|
0
|
1
|
39.12
|
|
2025-05-05
|
2
|
0
|
2
|
38.09
|
|
2025-04-28
|
1
|
0
|
1
|
37.58
|
|
2025-03-05
|
0
|
0
|
0
|
39.62
|
|
2024-08-27
|
0
|
2
|
-2
|
35.90
|
|
2024-07-15
|
0
|
0
|
0
|
36.49
|
|
2024-06-14
|
2
|
0
|
2
|
35.86
|
| 合計 | 198 | 201 | -3 | |
