| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
85.95
|
|
2026-06-04
|
1
|
5
|
-4
|
86.60
|
|
2026-06-03
|
1
|
0
|
1
|
88.35
|
|
2026-06-02
|
49
|
0
|
49
|
85.75
|
|
2026-06-01
|
16
|
6
|
10
|
85.85
|
|
2026-05-29
|
35
|
0
|
35
|
85.45
|
|
2026-05-28
|
1
|
6
|
-5
|
82.80
|
|
2026-05-27
|
2
|
1
|
1
|
84.10
|
|
2026-05-26
|
0
|
4
|
-4
|
83.90
|
|
2026-05-25
|
129
|
0
|
129
|
84.20
|
|
2026-05-22
|
28
|
0
|
28
|
81.85
|
|
2026-05-21
|
24
|
0
|
24
|
80.00
|
|
2026-05-20
|
2
|
3
|
-1
|
77.00
|
|
2026-05-19
|
13
|
16
|
-3
|
78.15
|
|
2026-05-18
|
14
|
4
|
10
|
78.90
|
|
2026-05-15
|
0
|
11
|
-11
|
79.40
|
|
2026-05-14
|
56
|
4
|
52
|
81.20
|
|
2026-05-13
|
10
|
0
|
10
|
81.65
|
|
2026-05-12
|
96
|
28
|
68
|
81.00
|
|
2026-05-11
|
28
|
1
|
27
|
80.80
|
|
2026-05-08
|
0
|
4
|
-4
|
80.95
|
|
2026-05-07
|
6
|
0
|
6
|
81.60
|
|
2026-05-06
|
12
|
2
|
10
|
79.05
|
|
2026-05-05
|
2
|
0
|
2
|
76.85
|
|
2026-05-04
|
35
|
2
|
33
|
77.45
|
|
2026-04-30
|
37
|
3
|
34
|
76.30
|
|
2026-04-29
|
0
|
27
|
-27
|
76.45
|
|
2026-04-28
|
0
|
8
|
-8
|
77.35
|
|
2026-04-27
|
8
|
5
|
3
|
78.30
|
|
2026-04-23
|
8
|
0
|
8
|
76.15
|
|
2026-04-20
|
19
|
0
|
19
|
76.00
|
|
2026-04-15
|
9
|
0
|
9
|
75.20
|
|
2026-04-14
|
0
|
28
|
-28
|
74.65
|
|
2026-04-10
|
0
|
4
|
-4
|
73.60
|
|
2026-04-02
|
1
|
2
|
-1
|
68.10
|
|
2026-03-31
|
3
|
1
|
2
|
66.45
|
|
2026-03-30
|
0
|
6
|
-6
|
67.00
|
|
2026-03-27
|
1
|
0
|
1
|
69.15
|
|
2026-03-26
|
10
|
1
|
9
|
68.75
|
|
2026-03-25
|
14
|
0
|
14
|
69.30
|
|
2026-03-24
|
14
|
32
|
-18
|
66.80
|
|
2026-03-23
|
17
|
22
|
-5
|
66.45
|
|
2026-03-19
|
1
|
2
|
-1
|
69.05
|
|
2026-03-17
|
1
|
4
|
-3
|
69.60
|
|
2026-03-16
|
0
|
2
|
-2
|
69.05
|
|
2026-03-12
|
30
|
5
|
25
|
69.85
|
|
2026-03-11
|
35
|
1
|
34
|
71.40
|
|
2026-03-09
|
45
|
55
|
-10
|
67.65
|
|
2026-03-05
|
0
|
2
|
-2
|
71.85
|
|
2026-03-02
|
57
|
2
|
55
|
75.05
|
|
2026-02-26
|
7
|
0
|
7
|
75.95
|
|
2026-02-25
|
3
|
0
|
3
|
76.15
|
|
2026-02-23
|
0
|
71
|
-71
|
74.20
|
|
2026-02-11
|
3
|
72
|
-69
|
75.45
|
|
2026-02-09
|
0
|
31
|
-31
|
73.15
|
|
2026-02-05
|
2
|
3
|
-1
|
69.35
|
|
2026-02-04
|
17
|
2
|
15
|
70.10
|
|
2026-02-03
|
20
|
3
|
17
|
70.40
|
|
2026-01-30
|
17
|
5
|
12
|
68.90
|
|
2026-01-29
|
3
|
21
|
-18
|
68.95
|
|
2026-01-28
|
3
|
7
|
-4
|
68.35
|
|
2026-01-27
|
0
|
20
|
-20
|
68.70
|
|
2026-01-26
|
129
|
16
|
113
|
68.25
|
|
2026-01-23
|
5
|
2
|
3
|
69.30
|
|
2026-01-22
|
2
|
37
|
-35
|
69.55
|
|
2026-01-21
|
1
|
2
|
-1
|
67.90
|
|
2026-01-20
|
9
|
4
|
5
|
68.30
|
|
2026-01-19
|
0
|
2
|
-2
|
68.95
|
|
2026-01-16
|
1
|
4
|
-3
|
69.65
|
|
2026-01-15
|
2
|
8
|
-6
|
69.35
|
|
2026-01-13
|
1
|
4
|
-3
|
68.95
|
|
2026-01-12
|
12
|
1
|
11
|
69.05
|
|
2026-01-09
|
4
|
2
|
2
|
66.75
|
|
2026-01-08
|
0
|
2
|
-2
|
66.10
|
|
2026-01-07
|
0
|
1
|
-1
|
66.85
|
|
2026-01-05
|
9
|
3
|
6
|
66.70
|
|
2025-12-31
|
13
|
0
|
13
|
64.80
|
|
2025-12-23
|
0
|
1
|
-1
|
64.70
|
|
2025-12-19
|
0
|
1
|
-1
|
63.85
|
|
2025-12-18
|
0
|
1
|
-1
|
63.20
|
|
2025-12-16
|
0
|
1
|
-1
|
63.70
|
|
2025-12-11
|
21
|
1
|
20
|
64.45
|
|
2025-12-10
|
0
|
19
|
-19
|
64.80
|
|
2025-12-08
|
0
|
1
|
-1
|
65.05
|
|
2025-12-05
|
4
|
1
|
3
|
64.85
|
|
2025-12-04
|
5
|
3
|
2
|
65.40
|
|
2025-12-02
|
0
|
2
|
-2
|
63.60
|
|
2025-12-01
|
0
|
6
|
-6
|
63.50
|
|
2025-11-28
|
0
|
1
|
-1
|
64.65
|
|
2025-11-27
|
0
|
2
|
-2
|
64.60
|
|
2025-11-25
|
8
|
2
|
6
|
62.65
|
|
2025-11-24
|
11
|
1
|
10
|
63.15
|
|
2025-11-20
|
23
|
0
|
23
|
64.40
|
|
2025-11-18
|
19
|
24
|
-5
|
63.10
|
|
2025-11-13
|
1
|
0
|
1
|
66.10
|
|
2025-11-12
|
2
|
0
|
2
|
65.65
|
|
2025-11-11
|
3
|
0
|
3
|
65.35
|
|
2025-11-06
|
3
|
10
|
-7
|
65.65
|
|
2025-11-05
|
13
|
20
|
-7
|
64.70
|
|
2025-11-04
|
0
|
3
|
-3
|
67.00
|
|
2025-11-03
|
0
|
16
|
-16
|
67.25
|
|
2025-10-30
|
0
|
6
|
-6
|
65.90
|
|
2025-10-29
|
7
|
1
|
6
|
66.15
|
|
2025-10-27
|
15
|
4
|
11
|
64.80
|
|
2025-10-22
|
5
|
2
|
3
|
63.45
|
|
2025-10-21
|
19
|
22
|
-3
|
63.70
|
|
2025-10-20
|
3
|
0
|
3
|
63.15
|
|
2025-10-16
|
2
|
0
|
2
|
62.15
|
|
2025-10-15
|
7
|
16
|
-9
|
61.35
|
|
2025-10-14
|
33
|
8
|
25
|
60.30
|
|
2025-10-13
|
11
|
18
|
-7
|
60.05
|
|
2025-10-09
|
8
|
0
|
8
|
62.30
|
|
2025-10-07
|
4
|
80
|
-76
|
62.10
|
|
2025-09-25
|
0
|
2
|
-2
|
58.60
|
|
2025-09-24
|
0
|
2
|
-2
|
58.35
|
|
2025-09-22
|
0
|
2
|
-2
|
58.45
|
|
2025-09-16
|
0
|
2
|
-2
|
57.75
|
|
2025-09-15
|
0
|
1
|
-1
|
57.20
|
|
2025-09-12
|
1
|
4
|
-3
|
57.45
|
|
2025-09-11
|
9
|
1
|
8
|
56.55
|
|
2025-09-10
|
1
|
3
|
-2
|
56.15
|
|
2025-09-05
|
0
|
2
|
-2
|
55.20
|
|
2025-09-04
|
1
|
0
|
1
|
54.60
|
|
2025-09-02
|
14
|
1
|
13
|
54.10
|
|
2025-09-01
|
0
|
3
|
-3
|
54.05
|
|
2025-08-29
|
0
|
1
|
-1
|
54.85
|
|
2025-08-27
|
0
|
1
|
-1
|
54.50
|
|
2025-08-26
|
0
|
7
|
-7
|
54.50
|
|
2025-08-25
|
2
|
0
|
2
|
54.95
|
|
2025-08-22
|
0
|
1
|
-1
|
54.60
|
|
2025-08-19
|
6
|
0
|
6
|
55.85
|
|
2025-08-11
|
0
|
17
|
-17
|
54.20
|
|
2025-08-07
|
0
|
1
|
-1
|
52.40
|
|
2025-08-05
|
0
|
1
|
-1
|
51.90
|
|
2025-08-04
|
0
|
1
|
-1
|
51.35
|
|
2025-08-01
|
0
|
2
|
-2
|
52.10
|
|
2025-07-31
|
0
|
2
|
-2
|
52.55
|
|
2025-07-28
|
0
|
4
|
-4
|
52.40
|
|
2025-07-25
|
0
|
2
|
-2
|
52.90
|
|
2025-07-24
|
3
|
7
|
-4
|
53.45
|
|
2025-07-23
|
16
|
4
|
12
|
52.55
|
|
2025-07-18
|
0
|
1
|
-1
|
50.70
|
|
2025-07-17
|
0
|
1
|
-1
|
50.60
|
|
2025-07-15
|
2
|
1
|
1
|
50.40
|
|
2025-07-14
|
3
|
1
|
2
|
50.40
|
|
2025-07-10
|
1
|
121
|
-120
|
50.45
|
|
2025-07-09
|
0
|
1
|
-1
|
50.65
|
|
2025-07-08
|
2
|
1
|
1
|
50.60
|
|
2025-07-07
|
2
|
1
|
1
|
50.55
|
|
2025-07-04
|
1
|
0
|
1
|
50.80
|
|
2025-07-03
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
1
|
0
|
1
|
50.95
|
|
2025-06-30
|
2
|
16
|
-14
|
51.80
|
|
2025-06-27
|
877
|
7
|
870
|
51.30
|
|
2025-06-23
|
0
|
11
|
-11
|
48.99
|
|
2025-06-20
|
0
|
1
|
-1
|
49.26
|
|
2025-06-18
|
3
|
1
|
2
|
49.64
|
|
2025-06-17
|
1
|
0
|
1
|
49.24
|
|
2025-06-16
|
0
|
1
|
-1
|
49.64
|
|
2025-06-12
|
0
|
1
|
-1
|
48.90
|
|
2025-06-09
|
14
|
1
|
13
|
48.80
|
|
2025-06-06
|
10
|
1
|
9
|
48.40
|
|
2025-06-05
|
0
|
1
|
-1
|
48.22
|
|
2025-06-02
|
0
|
5
|
-5
|
48.01
|
|
2025-05-29
|
5
|
0
|
5
|
49.13
|
|
2025-05-23
|
1
|
0
|
1
|
47.72
|
|
2025-05-19
|
0
|
2
|
-2
|
48.06
|
|
2025-05-16
|
2
|
0
|
2
|
48.39
|
|
2025-05-13
|
5
|
0
|
5
|
49.06
|
|
2025-05-12
|
9
|
0
|
9
|
48.26
|
|
2025-05-09
|
0
|
1
|
-1
|
48.12
|
|
2025-05-08
|
21
|
3
|
18
|
47.68
|
|
2025-05-05
|
0
|
25
|
-25
|
47.53
|
|
2025-05-02
|
0
|
55
|
-55
|
47.68
|
|
2025-04-29
|
4
|
0
|
4
|
46.81
|
|
2025-04-25
|
7
|
0
|
7
|
46.34
|
|
2025-04-24
|
1
|
0
|
1
|
45.49
|
|
2025-04-23
|
8
|
0
|
8
|
45.23
|
|
2025-04-22
|
4
|
0
|
4
|
44.48
|
|
2025-04-17
|
30
|
0
|
30
|
44.44
|
|
2025-04-15
|
25
|
0
|
25
|
44.59
|
|
2025-04-14
|
0
|
310
|
-310
|
44.38
|
|
2025-04-11
|
32
|
9
|
23
|
43.27
|
|
2025-04-10
|
0
|
12
|
-12
|
44.70
|
|
2025-04-08
|
1
|
8
|
-7
|
42.53
|
|
2025-04-07
|
6
|
158
|
-152
|
41.23
|
|
2025-03-31
|
0
|
4
|
-4
|
46.32
|
|
2025-03-28
|
0
|
2
|
-2
|
47.89
|
|
2025-03-27
|
0
|
1
|
-1
|
48.52
|
|
2025-03-24
|
0
|
2
|
-2
|
48.60
|
|
2025-03-21
|
0
|
1
|
-1
|
48.77
|
|
2025-03-18
|
0
|
3
|
-3
|
48.84
|
|
2025-03-14
|
11
|
0
|
11
|
47.95
|
|
2025-03-13
|
0
|
1
|
-1
|
47.62
|
|
2025-03-12
|
0
|
3
|
-3
|
47.58
|
|
2025-03-11
|
0
|
4
|
-4
|
47.27
|
|
2025-03-10
|
1
|
2
|
-1
|
47.80
|
|
2025-03-06
|
0
|
2
|
-2
|
48.67
|
|
2025-03-05
|
0
|
1
|
-1
|
48.14
|
|
2025-03-04
|
0
|
7
|
-7
|
47.92
|
|
2025-03-03
|
0
|
1
|
-1
|
48.69
|
|
2025-02-26
|
1
|
12
|
-11
|
48.93
|
|
2025-02-25
|
0
|
1
|
-1
|
49.24
|
|
2025-02-24
|
0
|
2
|
-2
|
49.33
|
|
2025-02-21
|
0
|
12
|
-12
|
49.81
|
|
2025-02-10
|
0
|
1
|
-1
|
49.94
|
|
2025-02-06
|
0
|
1
|
-1
|
50.15
|
|
2025-02-04
|
0
|
3
|
-3
|
49.71
|
|
2025-02-03
|
302
|
6
|
296
|
49.32
|
|
2025-01-22
|
111
|
2
|
109
|
50.80
|
|
2025-01-21
|
54
|
0
|
54
|
49.85
|
|
2025-01-20
|
0
|
3
|
-3
|
49.79
|
|
2025-01-16
|
0
|
1
|
-1
|
49.36
|
|
2025-01-15
|
0
|
1
|
-1
|
49.11
|
|
2025-01-13
|
0
|
4
|
-4
|
48.96
|
|
2025-01-09
|
0
|
2
|
-2
|
50.35
|
|
2025-01-08
|
0
|
2
|
-2
|
51.00
|
|
2025-01-07
|
87
|
4
|
83
|
51.15
|
|
2025-01-06
|
117
|
2
|
115
|
50.30
|
|
2025-01-02
|
29
|
1
|
28
|
50.35
|
|
2024-12-31
|
119
|
1
|
118
|
50.15
|
|
2024-12-30
|
393
|
4
|
389
|
50.85
|
|
2024-12-25
|
4
|
3
|
1
|
49.64
|
|
2024-12-24
|
4
|
1
|
3
|
49.71
|
|
2024-12-23
|
47
|
4
|
43
|
49.94
|
|
2024-12-19
|
1
|
2
|
-1
|
49.65
|
|
2024-12-18
|
0
|
2
|
-2
|
50.05
|
|
2024-12-17
|
112
|
2
|
110
|
50.35
|
|
2024-12-16
|
0
|
2
|
-2
|
50.40
|
|
2024-12-12
|
13
|
1
|
12
|
50.95
|
|
2024-12-11
|
0
|
1
|
-1
|
50.25
|
|
2024-11-27
|
0
|
3
|
-3
|
48.64
|
|
2024-11-26
|
0
|
1
|
-1
|
48.82
|
|
2024-11-22
|
0
|
1
|
-1
|
48.98
|
|
2024-11-18
|
0
|
7
|
-7
|
48.83
|
|
2024-11-15
|
0
|
2
|
-2
|
49.55
|
|
2024-11-12
|
259
|
3
|
256
|
50.00
|
|
2024-11-11
|
91
|
2
|
89
|
50.30
|
|
2024-11-08
|
100
|
4
|
96
|
50.25
|
|
2024-11-07
|
63
|
4
|
59
|
50.05
|
|
2024-11-06
|
34
|
5
|
29
|
49.99
|
|
2024-11-05
|
81
|
2
|
79
|
49.15
|
|
2024-11-04
|
21
|
2
|
19
|
49.07
|
|
2024-10-28
|
0
|
4
|
-4
|
49.30
|
|
2024-10-25
|
0
|
2
|
-2
|
48.32
|
|
2024-10-23
|
0
|
2
|
-2
|
48.69
|
|
2024-10-22
|
0
|
2
|
-2
|
49.11
|
|
2024-10-18
|
67
|
1
|
66
|
49.84
|
|
2024-10-17
|
31
|
0
|
31
|
49.84
|
|
2024-10-16
|
0
|
4
|
-4
|
50.15
|
|
2024-10-08
|
22
|
1
|
21
|
49.81
|
|
2024-10-01
|
0
|
611
|
-611
|
49.64
|
|
2024-09-30
|
130
|
10
|
120
|
48.63
|
|
2024-09-27
|
6
|
94
|
-88
|
50.85
|
|
2024-09-26
|
0
|
8
|
-8
|
49.60
|
|
2024-09-25
|
0
|
3
|
-3
|
48.73
|
|
2024-09-23
|
0
|
10
|
-10
|
49.24
|
|
2024-09-18
|
9
|
88
|
-79
|
46.63
|
|
2024-09-12
|
0
|
7
|
-7
|
47.18
|
|
2024-09-11
|
154
|
0
|
154
|
45.22
|
|
2024-09-10
|
7
|
0
|
7
|
46.56
|
|
2024-09-09
|
0
|
71
|
-71
|
46.29
|
|
2024-09-06
|
50
|
7
|
43
|
46.57
|
|
2024-09-05
|
36
|
9
|
27
|
46.87
|
|
2024-09-04
|
32
|
0
|
32
|
47.36
|
|
2024-09-03
|
0
|
5
|
-5
|
49.34
|
|
2024-09-02
|
24
|
6
|
18
|
49.42
|
|
2024-08-30
|
0
|
6
|
-6
|
49.19
|
|
2024-08-28
|
0
|
6
|
-6
|
48.97
|
|
2024-08-23
|
0
|
7
|
-7
|
48.96
|
|
2024-08-21
|
0
|
199
|
-199
|
48.45
|
|
2024-08-19
|
39
|
2
|
37
|
47.74
|
|
2024-08-16
|
0
|
24
|
-24
|
48.28
|
|
2024-08-15
|
0
|
7
|
-7
|
46.86
|
|
2024-08-14
|
48
|
1
|
47
|
46.35
|
|
2024-08-12
|
0
|
12
|
-12
|
45.31
|
|
2024-08-09
|
168
|
13
|
155
|
44.70
|
|
2024-08-08
|
0
|
2
|
-2
|
44.64
|
|
2024-08-07
|
35
|
214
|
-179
|
45.62
|
|
2024-08-02
|
200
|
0
|
200
|
46.60
|
|
2024-08-01
|
23
|
9
|
14
|
49.08
|
|
2024-07-31
|
20
|
101
|
-81
|
49.62
|
|
2024-07-30
|
15
|
0
|
15
|
49.32
|
|
2024-07-29
|
4
|
15
|
-11
|
49.66
|
|
2024-07-26
|
0
|
109
|
-109
|
48.76
|
|
2024-07-23
|
2
|
17
|
-15
|
50.90
|
|
2024-07-22
|
141
|
2
|
139
|
50.80
|
|
2024-07-19
|
0
|
75
|
-75
|
51.35
|
|
2024-07-18
|
18
|
10
|
8
|
51.60
|
|
2024-07-17
|
0
|
12
|
-12
|
52.65
|
|
2024-07-16
|
0
|
9
|
-9
|
52.95
|
|
2024-07-15
|
0
|
17
|
-17
|
52.75
|
|
2024-07-12
|
1
|
5
|
-4
|
52.70
|
|
2024-07-11
|
0
|
12
|
-12
|
54.00
|
|
2024-07-10
|
0
|
13
|
-13
|
53.35
|
|
2024-07-09
|
152
|
15
|
137
|
53.35
|
|
2024-07-08
|
0
|
4
|
-4
|
52.35
|
|
2024-07-04
|
0
|
6
|
-6
|
52.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-01
|
0
|
28
|
-28
|
50.55
|
|
2024-06-28
|
1
|
9
|
-8
|
50.60
|
|
2024-06-27
|
0
|
71
|
-71
|
50.25
|
|
2024-06-26
|
40
|
25
|
15
|
50.80
|
|
2024-06-25
|
127
|
8
|
119
|
50.05
|
|
2024-06-21
|
0
|
10
|
-10
|
49.45
|
|
2024-06-19
|
1
|
5
|
-4
|
49.35
|
|
2024-06-18
|
12
|
0
|
12
|
49.22
|
|
2024-06-17
|
0
|
27
|
-27
|
48.94
|
|
2024-06-13
|
0
|
26
|
-26
|
49.82
|
|
2024-06-12
|
0
|
8
|
-8
|
49.95
|
|
2024-06-07
|
0
|
7
|
-7
|
49.59
|
|
2024-06-06
|
50
|
1
|
49
|
49.73
|
| 合計 | 6220 | 3993 | 2227 | |
