| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
0
|
90
|
35.78
|
|
2026-06-04
|
0
|
7
|
-7
|
35.24
|
|
2026-06-01
|
77
|
0
|
77
|
36.13
|
|
2026-05-29
|
9
|
0
|
9
|
35.99
|
|
2026-05-28
|
49
|
0
|
49
|
35.58
|
|
2026-05-27
|
176
|
0
|
176
|
35.65
|
|
2026-05-26
|
7
|
0
|
7
|
35.77
|
|
2026-05-25
|
0
|
97
|
-97
|
35.93
|
|
2026-05-21
|
0
|
228
|
-228
|
35.71
|
|
2026-05-19
|
214
|
0
|
214
|
34.74
|
|
2026-05-18
|
0
|
188
|
-188
|
35.33
|
|
2026-05-15
|
161
|
0
|
161
|
35.97
|
|
2026-05-14
|
186
|
0
|
186
|
36.33
|
|
2026-05-13
|
0
|
158
|
-158
|
36.43
|
|
2026-05-12
|
87
|
0
|
87
|
35.65
|
|
2026-05-11
|
0
|
50
|
-50
|
35.58
|
|
2026-05-08
|
0
|
27
|
-27
|
35.59
|
|
2026-05-07
|
0
|
140
|
-140
|
36.32
|
|
2026-05-06
|
384
|
1
|
383
|
35.71
|
|
2026-05-05
|
15
|
0
|
15
|
35.74
|
|
2026-05-04
|
0
|
196
|
-196
|
35.29
|
|
2026-04-30
|
141
|
0
|
141
|
34.67
|
|
2026-04-29
|
5
|
0
|
5
|
35.29
|
|
2026-04-28
|
14
|
0
|
14
|
35.47
|
|
2026-04-27
|
0
|
2
|
-2
|
35.57
|
|
2026-04-23
|
1
|
0
|
1
|
36.35
|
|
2026-04-22
|
5
|
0
|
5
|
36.70
|
|
2026-04-21
|
14
|
0
|
14
|
36.84
|
|
2026-04-16
|
77
|
0
|
77
|
36.74
|
|
2026-01-27
|
1
|
0
|
1
|
36.41
|
|
2026-01-26
|
0
|
97
|
-97
|
35.94
|
|
2026-01-22
|
5
|
0
|
5
|
36.21
|
|
2026-01-21
|
2
|
0
|
2
|
35.43
|
|
2026-01-20
|
64
|
0
|
64
|
34.90
|
|
2026-01-19
|
26
|
0
|
26
|
34.87
|
|
2026-01-15
|
0
|
6
|
-6
|
35.69
|
|
2026-01-14
|
0
|
15
|
-15
|
35.33
|
|
2026-01-13
|
0
|
72
|
-72
|
35.42
|
|
2026-01-12
|
14
|
17
|
-3
|
35.47
|
|
2026-01-09
|
0
|
71
|
-71
|
35.72
|
|
2026-01-08
|
6
|
0
|
6
|
36.14
|
|
2026-01-07
|
69
|
0
|
69
|
35.15
|
|
2026-01-05
|
0
|
95
|
-95
|
34.64
|
|
2026-01-02
|
0
|
100
|
-100
|
34.79
|
|
2025-12-31
|
35
|
0
|
35
|
34.55
|
|
2025-12-30
|
0
|
1
|
-1
|
34.87
|
|
2025-12-29
|
1
|
0
|
1
|
35.19
|
|
2025-12-24
|
37
|
0
|
37
|
35.15
|
|
2025-12-23
|
14
|
0
|
14
|
35.35
|
|
2025-12-22
|
50
|
0
|
50
|
35.03
|
|
2025-12-19
|
50
|
0
|
50
|
34.20
|
|
2025-12-18
|
1
|
130
|
-129
|
34.39
|
|
2025-12-17
|
0
|
50
|
-50
|
34.66
|
|
2025-12-15
|
0
|
34
|
-34
|
34.70
|
|
2025-12-12
|
2
|
128
|
-126
|
34.77
|
|
2025-12-11
|
9
|
0
|
9
|
34.16
|
|
2025-12-10
|
0
|
6
|
-6
|
33.88
|
|
2025-12-08
|
108
|
0
|
108
|
34.64
|
|
2025-12-04
|
0
|
1
|
-1
|
34.96
|
|
2025-12-03
|
0
|
14
|
-14
|
34.42
|
|
2025-12-01
|
366
|
3
|
363
|
35.25
|
|
2025-11-28
|
0
|
8
|
-8
|
35.46
|
|
2025-11-26
|
7
|
69
|
-62
|
35.12
|
|
2025-11-25
|
1
|
0
|
1
|
34.61
|
|
2025-11-24
|
2
|
0
|
2
|
34.32
|
|
2025-11-21
|
3
|
0
|
3
|
33.48
|
|
2025-11-19
|
0
|
8
|
-8
|
34.02
|
|
2025-11-18
|
122
|
0
|
122
|
33.53
|
|
2025-11-17
|
15
|
18
|
-3
|
33.32
|
|
2025-11-12
|
100
|
0
|
100
|
33.14
|
|
2025-11-11
|
109
|
0
|
109
|
32.11
|
|
2025-11-10
|
0
|
158
|
-158
|
32.06
|
|
2025-11-06
|
0
|
11
|
-11
|
31.98
|
|
2025-11-05
|
23
|
2
|
21
|
31.58
|
|
2025-11-04
|
0
|
1
|
-1
|
31.47
|
|
2025-10-30
|
207
|
0
|
207
|
31.32
|
|
2025-10-29
|
38
|
0
|
38
|
31.15
|
|
2025-10-23
|
165
|
0
|
165
|
30.75
|
|
2025-10-22
|
404
|
0
|
404
|
31.04
|
|
2025-10-21
|
5
|
0
|
5
|
31.10
|
|
2025-10-17
|
31
|
0
|
31
|
30.44
|
|
2025-10-16
|
1
|
0
|
1
|
30.80
|
|
2025-10-13
|
11
|
30
|
-19
|
30.38
|
|
2025-10-07
|
10
|
0
|
10
|
29.85
|
|
2025-10-03
|
0
|
74
|
-74
|
29.83
|
|
2025-10-02
|
3
|
73
|
-70
|
29.71
|
|
2025-09-30
|
0
|
2
|
-2
|
28.53
|
|
2025-09-22
|
164
|
0
|
164
|
28.38
|
|
2025-09-19
|
49
|
0
|
49
|
28.40
|
|
2025-09-18
|
9
|
0
|
9
|
27.98
|
|
2025-09-16
|
2
|
0
|
2
|
27.87
|
|
2025-09-15
|
0
|
36
|
-36
|
28.13
|
|
2025-09-11
|
0
|
3
|
-3
|
28.12
|
|
2025-09-09
|
5
|
0
|
5
|
28.37
|
|
2025-09-08
|
0
|
198
|
-198
|
28.74
|
|
2025-09-02
|
0
|
0
|
0
|
27.93
|
|
2025-09-01
|
92
|
0
|
92
|
27.90
|
|
2025-08-29
|
0
|
1
|
-1
|
27.93
|
|
2025-08-25
|
72
|
31
|
41
|
28.15
|
|
2025-08-22
|
0
|
0
|
0
|
28.21
|
|
2025-08-21
|
80
|
0
|
80
|
27.91
|
|
2025-08-20
|
0
|
6
|
-6
|
27.55
|
|
2025-08-19
|
0
|
45
|
-45
|
27.50
|
|
2025-08-18
|
2
|
0
|
2
|
27.59
|
|
2025-08-14
|
8
|
0
|
8
|
27.11
|
|
2025-08-12
|
0
|
9
|
-9
|
26.25
|
|
2025-08-11
|
40
|
0
|
40
|
26.22
|
|
2025-08-07
|
15
|
0
|
15
|
25.93
|
|
2025-08-04
|
0
|
20
|
-20
|
26.30
|
|
2025-07-31
|
0
|
75
|
-75
|
26.19
|
|
2025-07-28
|
60
|
0
|
60
|
26.33
|
|
2025-07-25
|
0
|
1
|
-1
|
26.16
|
|
2025-07-24
|
1
|
3
|
-2
|
26.02
|
|
2025-07-23
|
40
|
0
|
40
|
25.72
|
|
2025-07-21
|
0
|
68
|
-68
|
25.26
|
|
2025-07-18
|
1
|
0
|
1
|
25.65
|
|
2025-07-17
|
11
|
0
|
11
|
25.61
|
|
2025-07-16
|
45
|
0
|
45
|
25.02
|
|
2025-07-15
|
0
|
65
|
-65
|
25.73
|
|
2025-07-14
|
0
|
4
|
-4
|
25.18
|
|
2025-07-10
|
0
|
4
|
-4
|
25.33
|
|
2025-07-08
|
0
|
32
|
-32
|
24.49
|
|
2025-07-07
|
132
|
0
|
132
|
24.66
|
|
2025-07-02
|
9
|
0
|
9
|
24.43
|
|
2025-06-26
|
0
|
55
|
-55
|
24.16
|
|
2025-06-23
|
0
|
2
|
-2
|
24.41
|
|
2025-06-20
|
0
|
1
|
-1
|
24.35
|
|
2025-06-19
|
1
|
0
|
1
|
24.35
|
|
2025-06-12
|
0
|
21
|
-21
|
24.77
|
|
2025-06-11
|
44
|
0
|
44
|
25.17
|
|
2025-06-10
|
0
|
12
|
-12
|
25.00
|
|
2025-06-06
|
36
|
0
|
36
|
24.58
|
|
2025-06-05
|
10
|
0
|
10
|
24.57
|
|
2025-02-11
|
0
|
0
|
0
|
28.88
|
|
2024-08-02
|
0
|
1
|
-1
|
31.28
|
|
2024-07-16
|
1
|
0
|
1
|
31.23
|
|
2024-07-09
|
2
|
0
|
2
|
29.54
|
| 合計 | 4760 | 3081 | 1679 | |
