| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9370
|
10
|
9360
|
26.55
|
|
2026-06-04
|
1252
|
18617
|
-17365
|
26.49
|
|
2026-06-03
|
1663
|
574
|
1089
|
26.48
|
|
2026-06-02
|
5121
|
10427
|
-5306
|
26.57
|
|
2026-06-01
|
5094
|
12030
|
-6936
|
26.33
|
|
2026-05-08
|
3865
|
1396
|
2469
|
26.71
|
|
2025-10-23
|
7414
|
729
|
6685
|
27.98
|
|
2025-10-09
|
9820
|
9
|
9811
|
26.90
|
|
2025-10-03
|
10506
|
61
|
10445
|
26.88
|
|
2025-09-26
|
11628
|
669
|
10959
|
26.66
|
|
2025-09-19
|
6801
|
1658
|
5143
|
26.44
|
|
2025-09-12
|
1839
|
2882
|
-1043
|
26.82
|
|
2025-09-05
|
13722
|
842
|
12880
|
26.32
|
|
2025-08-22
|
12206
|
1786
|
10420
|
25.96
|
|
2025-08-15
|
2217
|
10934
|
-8717
|
25.99
|
|
2025-08-08
|
1015
|
3456
|
-2441
|
25.99
|
|
2025-07-25
|
17151
|
297
|
16854
|
25.10
|
|
2025-07-18
|
13533
|
368
|
13165
|
24.84
|
|
2025-07-11
|
668
|
89
|
579
|
25.06
|
|
2025-07-04
|
1212
|
13313
|
-12101
|
24.86
|
|
2025-06-27
|
15848
|
4764
|
11084
|
24.95
|
|
2025-06-20
|
1503
|
1902
|
-399
|
25.10
|
|
2025-06-19
|
6631
|
1121
|
5510
|
25.19
|
|
2025-06-18
|
11159
|
999
|
10160
|
25.06
|
|
2025-06-13
|
36365
|
2395
|
33970
|
25.50
|
|
2025-06-12
|
25301
|
4626
|
20675
|
25.19
|
|
2025-06-05
|
9332
|
857
|
8475
|
25.42
|
|
2025-06-04
|
7424
|
652
|
6772
|
25.15
|
|
2025-06-03
|
2911
|
369
|
2542
|
25.23
|
|
2025-06-02
|
10339
|
1172
|
9167
|
25.21
|
|
2025-05-29
|
6300
|
542
|
5758
|
25.06
|
|
2025-05-28
|
10927
|
4077
|
6850
|
25.04
|
|
2025-05-27
|
43691
|
1918
|
41773
|
25.06
|
|
2025-05-26
|
16206
|
10596
|
5610
|
24.55
|
|
2025-05-23
|
9405
|
375
|
9030
|
24.82
|
|
2025-05-22
|
15259
|
11928
|
3331
|
24.69
|
|
2025-05-21
|
2984
|
6215
|
-3231
|
25.49
|
|
2025-05-20
|
2710
|
2141
|
569
|
25.83
|
|
2025-05-19
|
1171
|
2099
|
-928
|
25.56
|
|
2025-05-16
|
11288
|
384
|
10904
|
25.90
|
|
2025-05-15
|
4006
|
6305
|
-2299
|
25.60
|
|
2025-05-14
|
10139
|
8440
|
1699
|
25.93
|
|
2025-05-13
|
3118
|
6328
|
-3210
|
26.08
|
|
2025-05-12
|
7883
|
4302
|
3581
|
26.06
|
|
2025-05-09
|
12265
|
18613
|
-6348
|
26.11
|
|
2025-05-08
|
14408
|
3792
|
10616
|
26.34
|
|
2025-05-07
|
31817
|
2315
|
29502
|
26.31
|
|
2025-05-06
|
24024
|
32553
|
-8529
|
25.81
|
|
2025-05-05
|
50433
|
77538
|
-27105
|
25.57
|
|
2025-05-02
|
5438
|
59606
|
-54168
|
27.54
|
|
2025-04-30
|
10591
|
3260
|
7331
|
28.48
|
|
2025-04-29
|
3342
|
505
|
2837
|
28.53
|
|
2025-04-28
|
9941
|
81
|
9860
|
28.59
|
|
2025-04-25
|
5178
|
3342
|
1836
|
28.36
|
|
2025-04-24
|
2737
|
1273
|
1464
|
28.21
|
|
2025-04-22
|
8103
|
1517
|
6586
|
27.58
|
|
2025-04-21
|
23012
|
11605
|
11407
|
27.77
|
|
2025-04-18
|
1722
|
321
|
1401
|
28.15
|
|
2025-04-17
|
3630
|
564
|
3066
|
28.36
|
|
2025-04-16
|
10166
|
3530
|
6636
|
28.19
|
|
2025-04-15
|
31187
|
41485
|
-10298
|
28.22
|
|
2025-04-14
|
3952
|
43821
|
-39869
|
27.85
|
|
2025-04-11
|
13678
|
44820
|
-31142
|
27.88
|
|
2025-04-10
|
8218
|
13067
|
-4849
|
28.91
|
|
2025-04-08
|
4380
|
2577
|
1803
|
29.33
|
|
2025-04-07
|
83732
|
4544
|
79188
|
30.42
|
|
2025-04-02
|
16787
|
679
|
16108
|
29.88
|
|
2025-04-01
|
26658
|
168
|
26490
|
29.87
|
|
2025-03-31
|
40494
|
641
|
39853
|
29.69
|
|
2025-03-28
|
8257
|
269
|
7988
|
29.16
|
|
2025-03-27
|
5335
|
585
|
4750
|
29.10
|
|
2025-03-25
|
69
|
1203
|
-1134
|
|
|
2025-03-24
|
21
|
1180
|
-1159
|
29.43
|
|
2025-03-21
|
2407
|
294
|
2113
|
29.64
|
|
2025-03-20
|
7714
|
318
|
7396
|
29.70
|
|
2025-03-19
|
23142
|
1616
|
21526
|
29.45
|
|
2025-03-18
|
11320
|
251
|
11069
|
29.51
|
|
2025-03-17
|
4936
|
0
|
4936
|
29.35
|
|
2025-03-14
|
1691
|
196
|
1495
|
29.36
|
|
2025-03-13
|
6043
|
3713
|
2330
|
29.27
|
|
2025-03-12
|
9716
|
7130
|
2586
|
|
|
2025-03-11
|
3522
|
3123
|
399
|
29.71
|
|
2025-03-10
|
13
|
14599
|
-14586
|
29.33
|
|
2025-03-07
|
15
|
15472
|
-15457
|
29.46
|
|
2025-03-06
|
7196
|
17047
|
-9851
|
29.18
|
|
2025-03-05
|
2920
|
43732
|
-40812
|
29.40
|
|
2025-03-04
|
33681
|
70
|
33611
|
29.89
|
|
2025-03-03
|
20446
|
554
|
19892
|
29.64
|
|
2025-02-27
|
28683
|
81
|
28602
|
29.51
|
|
2025-02-26
|
34781
|
243
|
34538
|
29.22
|
|
2025-02-25
|
28240
|
84
|
28156
|
28.96
|
|
2025-02-24
|
12577
|
73
|
12504
|
28.70
|
|
2025-02-21
|
7019
|
3560
|
3459
|
28.53
|
|
2025-02-19
|
43
|
7346
|
-7303
|
28.64
|
|
2025-02-18
|
8
|
5689
|
-5681
|
28.81
|
|
2025-02-17
|
6049
|
10190
|
-4141
|
28.82
|
|
2025-02-14
|
11
|
6883
|
-6872
|
28.81
|
|
2025-02-11
|
302
|
12011
|
-11709
|
28.97
|
|
2025-02-10
|
1228
|
2912
|
-1684
|
29.06
|
|
2025-02-06
|
17567
|
179
|
17388
|
29.22
|
|
2025-02-05
|
1422
|
12211
|
-10789
|
28.84
|
|
2025-02-04
|
3919
|
10205
|
-6286
|
28.78
|
|
2025-02-03
|
79409
|
3253
|
76156
|
29.06
|
|
2025-01-22
|
1841
|
7578
|
-5737
|
28.41
|
|
2025-01-21
|
1768
|
3502
|
-1734
|
28.46
|
|
2025-01-20
|
7218
|
5329
|
1889
|
28.18
|
|
2025-01-16
|
2
|
3950
|
-3948
|
28.26
|
|
2025-01-15
|
19367
|
5075
|
14292
|
27.90
|
|
2025-01-14
|
10472
|
10
|
10462
|
28.00
|
|
2025-01-13
|
16293
|
78
|
16215
|
27.90
|
|
2025-01-09
|
10870
|
189
|
10681
|
28.04
|
|
2025-01-08
|
3980
|
505
|
3475
|
27.92
|
|
2025-01-07
|
138
|
12119
|
-11981
|
28.18
|
|
2025-01-06
|
2669
|
7109
|
-4440
|
28.38
|
|
2025-01-03
|
6383
|
4
|
6379
|
28.63
|
|
2025-01-02
|
6644
|
1840
|
4804
|
28.40
|
|
2024-12-31
|
16413
|
505
|
15908
|
28.65
|
|
2024-12-30
|
8453
|
828
|
7625
|
28.24
|
|
2024-12-26
|
1390
|
1028
|
362
|
28.33
|
|
2024-12-25
|
923
|
1577
|
-654
|
28.48
|
|
2024-12-24
|
140
|
6782
|
-6642
|
28.38
|
|
2024-12-23
|
249
|
5841
|
-5592
|
28.57
|
|
2024-12-20
|
52
|
8213
|
-8161
|
28.52
|
|
2024-12-19
|
453
|
11921
|
-11468
|
28.72
|
|
2024-12-18
|
34050
|
4
|
34046
|
29.03
|
|
2024-12-17
|
66
|
13316
|
-13250
|
28.99
|
|
2024-12-16
|
84
|
9460
|
-9376
|
29.03
|
|
2024-12-12
|
1543
|
45097
|
-43554
|
29.41
|
|
2024-12-11
|
86
|
9244
|
-9158
|
29.75
|
|
2024-12-09
|
3448
|
368
|
3080
|
30.19
|
|
2024-12-06
|
4592
|
60
|
4532
|
30.08
|
|
2024-12-05
|
5132
|
402
|
4730
|
29.99
|
|
2024-12-03
|
29883
|
646
|
29237
|
30.06
|
|
2024-12-02
|
25932
|
59
|
25873
|
29.95
|
|
2024-11-29
|
17441
|
139
|
17302
|
29.75
|
|
2024-11-28
|
24166
|
75
|
24091
|
29.64
|
|
2024-11-27
|
12767
|
70
|
12697
|
29.43
|
|
2024-11-26
|
24112
|
52
|
24060
|
29.38
|
|
2024-11-25
|
7264
|
146
|
7118
|
29.07
|
|
2024-11-22
|
5730
|
29
|
5701
|
28.91
|
|
2024-11-21
|
11102
|
27
|
11075
|
28.92
|
|
2024-11-20
|
9188
|
41
|
9147
|
28.79
|
|
2024-11-19
|
4317
|
77
|
4240
|
28.80
|
|
2024-11-18
|
384
|
1165
|
-781
|
28.77
|
|
2024-11-14
|
55
|
10703
|
-10648
|
29.03
|
|
2024-11-13
|
103
|
10629
|
-10526
|
29.30
|
|
2024-11-12
|
15397
|
77
|
15320
|
29.77
|
|
2024-11-11
|
11727
|
509
|
11218
|
29.44
|
|
2024-11-08
|
11075
|
66
|
11009
|
29.15
|
|
2024-11-07
|
16712
|
540
|
16172
|
28.98
|
|
2024-11-06
|
1558
|
31321
|
-29763
|
29.01
|
|
2024-11-05
|
1173
|
2240
|
-1067
|
29.34
|
|
2024-11-04
|
200
|
4072
|
-3872
|
29.09
|
|
2024-11-01
|
7653
|
378
|
7275
|
29.39
|
|
2024-10-30
|
5425
|
1393
|
4032
|
29.31
|
|
2024-10-29
|
6321
|
21
|
6300
|
29.26
|
|
2024-10-28
|
7223
|
1856
|
5367
|
29.15
|
|
2024-10-25
|
1616
|
423
|
1193
|
29.63
|
|
2024-10-24
|
11883
|
47
|
11836
|
29.34
|
|
2024-10-23
|
2806
|
102
|
2704
|
29.24
|
|
2024-10-22
|
4987
|
8087
|
-3100
|
29.22
|
|
2024-10-21
|
1006
|
12131
|
-11125
|
29.76
|
|
2024-10-18
|
216
|
33428
|
-33212
|
29.90
|
|
2024-10-17
|
577
|
7231
|
-6654
|
30.32
|
|
2024-10-16
|
8859
|
7882
|
977
|
30.27
|
|
2024-10-14
|
252
|
4171
|
-3919
|
29.83
|
|
2024-10-11
|
12663
|
67
|
12596
|
30.04
|
|
2024-10-09
|
7786
|
5741
|
2045
|
30.26
|
|
2024-10-08
|
10473
|
6059
|
4414
|
30.34
|
|
2024-10-07
|
18457
|
500
|
17957
|
30.53
|
|
2024-10-04
|
22117
|
2370
|
19747
|
30.71
|
|
2024-10-01
|
11135
|
153
|
10982
|
30.89
|
|
2024-09-30
|
168
|
9890
|
-9722
|
30.77
|
|
2024-09-27
|
512
|
11965
|
-11453
|
30.79
|
|
2024-09-26
|
1611
|
4924
|
-3313
|
30.86
|
|
2024-09-25
|
5645
|
179
|
5466
|
31.02
|
|
2024-09-23
|
1466
|
3562
|
-2096
|
31.19
|
|
2024-09-19
|
1012
|
12668
|
-11656
|
31.49
|
|
2024-09-18
|
16808
|
5756
|
11052
|
31.88
|
|
2024-09-13
|
26
|
7622
|
-7596
|
31.84
|
|
2024-09-12
|
23691
|
45
|
23646
|
31.89
|
|
2024-09-11
|
3940
|
1223
|
2717
|
32.10
|
|
2024-09-09
|
208
|
512
|
-304
|
31.45
|
|
2024-09-06
|
64
|
1006
|
-942
|
31.53
|
|
2024-09-05
|
2375
|
512
|
1863
|
31.37
|
|
2024-09-04
|
2743
|
584
|
2159
|
31.14
|
|
2024-08-23
|
66
|
404
|
-338
|
31.13
|
|
2024-08-22
|
28
|
1268
|
-1240
|
31.28
|
|
2024-08-21
|
1714
|
856
|
858
|
31.28
|
|
2024-08-19
|
964
|
4001
|
-3037
|
31.16
|
|
2024-08-15
|
163
|
2626
|
-2463
|
31.70
|
|
2024-08-14
|
548
|
5263
|
-4715
|
31.45
|
|
2024-08-09
|
691
|
12570
|
-11879
|
30.99
|
|
2024-08-08
|
818
|
11130
|
-10312
|
31.26
|
|
2024-08-07
|
990
|
8979
|
-7989
|
31.52
|
|
2024-08-06
|
38936
|
6615
|
32321
|
31.92
|
|
2024-08-05
|
803
|
4222
|
-3419
|
32.20
|
|
2024-08-02
|
2122
|
2525
|
-403
|
31.28
|
|
2024-08-01
|
142
|
3254
|
-3112
|
30.89
|
|
2024-07-31
|
738
|
5226
|
-4488
|
30.59
|
|
2024-07-29
|
535
|
3428
|
-2893
|
30.38
|
|
2024-07-26
|
625
|
19096
|
-18471
|
30.12
|
|
2024-07-23
|
19
|
15323
|
-15304
|
30.26
|
|
2024-07-22
|
13187
|
131
|
13056
|
30.42
|
|
2024-07-19
|
8512
|
568
|
7944
|
30.34
|
|
2024-07-17
|
2694
|
1073
|
1621
|
30.43
|
|
2024-07-16
|
5326
|
58
|
5268
|
30.15
|
|
2024-07-15
|
82
|
5910
|
-5828
|
30.04
|
|
2024-07-11
|
916
|
1639
|
-723
|
29.86
|
|
2024-07-10
|
1170
|
7650
|
-6480
|
29.84
|
|
2024-07-09
|
10898
|
595
|
10303
|
29.90
|
|
2024-07-08
|
4357
|
69
|
4288
|
29.67
|
|
2024-07-05
|
565
|
741
|
-176
|
29.54
|
|
2024-07-04
|
527
|
3575
|
-3048
|
29.60
|
|
2024-07-02
|
268
|
5151
|
-4883
|
29.32
|
|
2024-07-01
|
595
|
24589
|
-23994
|
29.50
|
|
2024-06-27
|
566
|
11056
|
-10490
|
29.94
|
|
2024-06-26
|
1081
|
612
|
469
|
30.23
|
|
2024-06-25
|
4387
|
2
|
4385
|
30.25
|
|
2024-06-24
|
34
|
2265
|
-2231
|
30.07
|
|
2024-06-21
|
329
|
1872
|
-1543
|
29.99
|
|
2024-06-20
|
543
|
1865
|
-1322
|
30.12
|
|
2024-06-19
|
110
|
3964
|
-3854
|
30.24
|
|
2024-06-18
|
82
|
2511
|
-2429
|
30.03
|
|
2024-06-17
|
5136
|
4759
|
377
|
30.10
|
|
2024-06-14
|
16639
|
366
|
16273
|
29.93
|
|
2024-06-13
|
6431
|
60
|
6371
|
29.57
|
|
2024-06-12
|
40
|
817
|
-777
|
29.43
|
|
2024-06-07
|
11
|
2477
|
-2466
|
29.70
|
|
2024-06-06
|
1693
|
812
|
881
|
29.68
|
| 合計 | 1956402 | 1292221 | 664181 | |
