| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2242
|
585
|
1657
|
27.87
|
|
2026-06-04
|
8295
|
707
|
7588
|
27.82
|
|
2026-06-03
|
3093
|
13
|
3080
|
27.82
|
|
2026-06-02
|
18293
|
3
|
18290
|
27.95
|
|
2026-06-01
|
12631
|
477
|
12154
|
27.67
|
|
2026-05-08
|
44
|
1329
|
-1285
|
27.78
|
|
2025-10-23
|
1375
|
2040
|
-665
|
29.05
|
|
2025-10-09
|
2444
|
1265
|
1179
|
27.92
|
|
2025-10-03
|
17049
|
1835
|
15214
|
27.91
|
|
2025-09-26
|
12139
|
2486
|
9653
|
27.68
|
|
2025-09-19
|
9122
|
1808
|
7314
|
27.46
|
|
2025-09-12
|
567
|
962
|
-395
|
28.15
|
|
2025-08-22
|
4057
|
1676
|
2381
|
27.24
|
|
2025-08-15
|
2962
|
4690
|
-1728
|
26.99
|
|
2025-08-08
|
526
|
22
|
504
|
26.99
|
|
2025-07-25
|
14642
|
1061
|
13581
|
26.06
|
|
2025-07-18
|
11476
|
7292
|
4184
|
25.79
|
|
2025-07-11
|
1282
|
1061
|
221
|
26.02
|
|
2025-07-04
|
2460
|
5081
|
-2621
|
25.82
|
|
2025-06-27
|
12826
|
8467
|
4359
|
25.93
|
|
2025-06-20
|
2365
|
811
|
1554
|
26.05
|
|
2025-06-19
|
6707
|
254
|
6453
|
26.16
|
|
2025-06-18
|
3478
|
525
|
2953
|
26.02
|
|
2025-06-13
|
10498
|
861
|
9637
|
26.79
|
|
2025-06-12
|
11721
|
2528
|
9193
|
26.50
|
|
2025-06-05
|
5563
|
1582
|
3981
|
26.72
|
|
2025-06-04
|
5431
|
2111
|
3320
|
26.44
|
|
2025-06-03
|
3913
|
3
|
3910
|
26.52
|
|
2025-06-02
|
5369
|
42
|
5327
|
26.49
|
|
2025-05-29
|
6480
|
2740
|
3740
|
26.32
|
|
2025-05-28
|
7828
|
3329
|
4499
|
26.31
|
|
2025-05-27
|
13564
|
2953
|
10611
|
26.30
|
|
2025-05-26
|
2986
|
13171
|
-10185
|
25.81
|
|
2025-05-23
|
3771
|
859
|
2912
|
26.05
|
|
2025-05-22
|
16445
|
8423
|
8022
|
25.92
|
|
2025-05-21
|
18
|
6025
|
-6007
|
26.43
|
|
2025-05-20
|
1683
|
2101
|
-418
|
26.79
|
|
2025-05-19
|
3955
|
1884
|
2071
|
26.49
|
|
2025-05-16
|
7461
|
162
|
7299
|
26.87
|
|
2025-05-15
|
4306
|
7377
|
-3071
|
26.56
|
|
2025-05-14
|
3772
|
4987
|
-1215
|
26.89
|
|
2025-05-13
|
3014
|
6451
|
-3437
|
27.04
|
|
2025-05-12
|
5366
|
5640
|
-274
|
27.02
|
|
2025-05-09
|
11603
|
14296
|
-2693
|
27.08
|
|
2025-05-08
|
12260
|
2521
|
9739
|
27.31
|
|
2025-05-07
|
9904
|
3030
|
6874
|
27.27
|
|
2025-05-06
|
5530
|
13675
|
-8145
|
26.77
|
|
2025-05-05
|
46957
|
38979
|
7978
|
26.51
|
|
2025-05-02
|
6120
|
35803
|
-29683
|
28.58
|
|
2025-04-30
|
12386
|
6629
|
5757
|
29.57
|
|
2025-04-29
|
6459
|
56
|
6403
|
29.61
|
|
2025-04-28
|
10007
|
20
|
9987
|
29.67
|
|
2025-04-25
|
8161
|
852
|
7309
|
29.44
|
|
2025-04-24
|
5038
|
214
|
4824
|
29.27
|
|
2025-04-23
|
7065
|
578
|
6487
|
29.24
|
|
2025-04-22
|
8149
|
655
|
7494
|
28.61
|
|
2025-04-21
|
5450
|
8406
|
-2956
|
28.84
|
|
2025-04-18
|
1908
|
603
|
1305
|
29.23
|
|
2025-04-17
|
5558
|
866
|
4692
|
29.43
|
|
2025-04-16
|
3959
|
746
|
3213
|
29.23
|
|
2025-04-15
|
5686
|
17150
|
-11464
|
29.29
|
|
2025-04-14
|
5262
|
32325
|
-27063
|
28.92
|
|
2025-04-11
|
133
|
14162
|
-14029
|
28.95
|
|
2025-04-10
|
8551
|
217
|
8334
|
30.02
|
|
2025-04-08
|
24196
|
1467
|
22729
|
30.47
|
|
2025-04-07
|
135111
|
2802
|
132309
|
31.55
|
|
2025-04-02
|
18982
|
332
|
18650
|
31.03
|
|
2025-04-01
|
22446
|
27
|
22419
|
31.02
|
|
2025-03-31
|
25092
|
570
|
24522
|
30.83
|
|
2025-03-28
|
5617
|
266
|
5351
|
30.27
|
|
2025-03-27
|
2890
|
259
|
2631
|
30.20
|
|
2025-03-25
|
211
|
6505
|
-6294
|
|
|
2025-03-24
|
2271
|
1536
|
735
|
30.56
|
|
2025-03-21
|
5835
|
157
|
5678
|
30.77
|
|
2025-03-20
|
14359
|
360
|
13999
|
30.83
|
|
2025-03-19
|
2468
|
826
|
1642
|
30.57
|
|
2025-03-18
|
6442
|
225
|
6217
|
30.65
|
|
2025-03-17
|
273
|
17337
|
-17064
|
30.82
|
|
2025-03-14
|
427
|
111
|
316
|
30.84
|
|
2025-03-13
|
2206
|
6085
|
-3879
|
30.75
|
|
2025-03-12
|
361
|
11377
|
-11016
|
|
|
2025-03-11
|
13765
|
534
|
13231
|
31.20
|
|
2025-03-10
|
20
|
2320
|
-2300
|
30.82
|
|
2025-03-07
|
323
|
14
|
309
|
30.94
|
|
2025-03-06
|
259
|
7189
|
-6930
|
30.64
|
|
2025-03-05
|
1464
|
6883
|
-5419
|
30.90
|
|
2025-03-04
|
70724
|
1140
|
69584
|
31.43
|
|
2025-03-03
|
41052
|
35
|
41017
|
31.15
|
|
2025-02-27
|
63239
|
69
|
63170
|
31.01
|
|
2025-02-26
|
41424
|
242
|
41182
|
30.73
|
|
2025-02-25
|
19519
|
476
|
19043
|
30.42
|
|
2025-02-24
|
5793
|
162
|
5631
|
30.15
|
|
2025-02-21
|
6753
|
1469
|
5284
|
29.96
|
|
2025-02-19
|
23
|
1653
|
-1630
|
29.79
|
|
2025-02-18
|
2141
|
10
|
2131
|
29.95
|
|
2025-02-17
|
1318
|
2255
|
-937
|
29.95
|
|
2025-02-14
|
7796
|
31
|
7765
|
29.95
|
|
2025-02-11
|
0
|
3612
|
-3612
|
30.10
|
|
2025-02-10
|
3534
|
106
|
3428
|
30.20
|
|
2025-02-06
|
22141
|
65
|
22076
|
30.39
|
|
2025-02-05
|
1913
|
130
|
1783
|
29.98
|
|
2025-02-04
|
4042
|
5923
|
-1881
|
29.91
|
|
2025-02-03
|
84199
|
636
|
83563
|
30.21
|
|
2025-01-22
|
263
|
4820
|
-4557
|
29.52
|
|
2025-01-21
|
391
|
1462
|
-1071
|
29.58
|
|
2025-01-20
|
635
|
296
|
339
|
29.29
|
|
2025-01-16
|
5465
|
441
|
5024
|
29.35
|
|
2025-01-15
|
281
|
1111
|
-830
|
29.01
|
|
2025-01-14
|
9727
|
8
|
9719
|
29.11
|
|
2025-01-13
|
12548
|
215
|
12333
|
28.99
|
|
2025-01-09
|
8455
|
368
|
8087
|
29.14
|
|
2025-01-08
|
312
|
1595
|
-1283
|
29.02
|
|
2025-01-07
|
800
|
6451
|
-5651
|
29.29
|
|
2025-01-06
|
422
|
658
|
-236
|
29.48
|
|
2025-01-03
|
6847
|
0
|
6847
|
29.75
|
|
2025-01-02
|
4992
|
4295
|
697
|
29.53
|
|
2024-12-31
|
16994
|
5
|
16989
|
29.78
|
|
2024-12-30
|
5074
|
517
|
4557
|
29.35
|
|
2024-12-26
|
1087
|
23
|
1064
|
29.41
|
|
2024-12-25
|
2220
|
435
|
1785
|
29.58
|
|
2024-12-24
|
1554
|
5488
|
-3934
|
29.48
|
|
2024-12-20
|
761
|
6817
|
-6056
|
29.63
|
|
2024-12-19
|
8204
|
789
|
7415
|
29.85
|
|
2024-12-18
|
5521
|
311
|
5210
|
30.20
|
|
2024-12-16
|
81
|
12997
|
-12916
|
30.55
|
|
2024-12-12
|
126
|
24828
|
-24702
|
30.96
|
|
2024-12-11
|
104
|
3498
|
-3394
|
31.32
|
|
2024-12-09
|
6314
|
12
|
6302
|
31.78
|
|
2024-12-06
|
5702
|
65
|
5637
|
31.68
|
|
2024-12-05
|
4274
|
303
|
3971
|
31.58
|
|
2024-12-03
|
14613
|
202
|
14411
|
31.65
|
|
2024-12-02
|
15667
|
28
|
15639
|
31.51
|
|
2024-11-29
|
5090
|
137
|
4953
|
31.28
|
|
2024-11-28
|
7620
|
251
|
7369
|
31.17
|
|
2024-11-27
|
10473
|
51
|
10422
|
30.95
|
|
2024-11-26
|
19974
|
272
|
19702
|
30.90
|
|
2024-11-25
|
2844
|
142
|
2702
|
30.58
|
|
2024-11-22
|
3845
|
0
|
3845
|
30.42
|
|
2024-11-21
|
3980
|
1
|
3979
|
30.43
|
|
2024-11-20
|
4109
|
17
|
4092
|
30.29
|
|
2024-11-19
|
9516
|
13
|
9503
|
30.28
|
|
2024-11-18
|
2762
|
401
|
2361
|
30.25
|
|
2024-11-15
|
12885
|
92
|
12793
|
30.29
|
|
2024-11-14
|
502
|
1398
|
-896
|
30.18
|
|
2024-11-13
|
1174
|
1866
|
-692
|
30.44
|
|
2024-11-12
|
36686
|
1375
|
35311
|
30.94
|
|
2024-11-11
|
23747
|
641
|
23106
|
30.61
|
|
2024-11-08
|
6313
|
114
|
6199
|
30.31
|
|
2024-11-07
|
4928
|
1660
|
3268
|
30.11
|
|
2024-11-06
|
1278
|
36720
|
-35442
|
30.16
|
|
2024-11-05
|
2451
|
5452
|
-3001
|
30.50
|
|
2024-11-04
|
2627
|
11223
|
-8596
|
30.23
|
|
2024-11-01
|
8139
|
605
|
7534
|
30.54
|
|
2024-10-29
|
1813
|
11
|
1802
|
30.38
|
|
2024-10-28
|
4111
|
1210
|
2901
|
30.29
|
|
2024-10-25
|
998
|
1682
|
-684
|
30.78
|
|
2024-10-24
|
1853
|
21
|
1832
|
30.48
|
|
2024-10-22
|
1249
|
3262
|
-2013
|
30.35
|
|
2024-10-21
|
371
|
12523
|
-12152
|
30.91
|
|
2024-10-18
|
262
|
11923
|
-11661
|
31.03
|
|
2024-10-17
|
261
|
568
|
-307
|
31.47
|
|
2024-10-16
|
30
|
6134
|
-6104
|
31.45
|
|
2024-10-14
|
110
|
5441
|
-5331
|
30.99
|
|
2024-10-11
|
69
|
1154
|
-1085
|
31.21
|
|
2024-10-09
|
71
|
5636
|
-5565
|
31.43
|
|
2024-10-08
|
18303
|
407
|
17896
|
31.53
|
|
2024-10-07
|
41586
|
13
|
41573
|
31.73
|
|
2024-10-04
|
14876
|
921
|
13955
|
31.93
|
|
2024-10-01
|
3937
|
45
|
3892
|
32.10
|
|
2024-09-30
|
108
|
20002
|
-19894
|
31.98
|
|
2024-09-27
|
352
|
17880
|
-17528
|
31.99
|
|
2024-09-26
|
4629
|
11422
|
-6793
|
32.06
|
|
2024-09-25
|
442
|
5467
|
-5025
|
32.28
|
|
2024-09-24
|
444
|
7769
|
-7325
|
32.37
|
|
2024-09-23
|
1460
|
2808
|
-1348
|
32.42
|
|
2024-09-20
|
4590
|
1141
|
3449
|
32.61
|
|
2024-09-19
|
580
|
9506
|
-8926
|
32.73
|
|
2024-09-13
|
100
|
19085
|
-18985
|
33.53
|
|
2024-09-12
|
11871
|
562
|
11309
|
33.59
|
|
2024-09-11
|
286
|
32688
|
-32402
|
33.78
|
|
2024-09-10
|
9178
|
42
|
9136
|
33.46
|
|
2024-09-09
|
10230
|
222
|
10008
|
33.08
|
|
2024-09-06
|
440
|
11181
|
-10741
|
33.18
|
|
2024-09-05
|
19449
|
23
|
19426
|
33.00
|
|
2024-09-02
|
44
|
33070
|
-33026
|
32.22
|
|
2024-08-30
|
169
|
5196
|
-5027
|
32.37
|
|
2024-08-29
|
175
|
10416
|
-10241
|
32.42
|
|
2024-08-28
|
41
|
2707
|
-2666
|
32.51
|
|
2024-08-27
|
152
|
15109
|
-14957
|
32.47
|
|
2024-08-26
|
52
|
10640
|
-10588
|
32.55
|
|
2024-08-23
|
468
|
22497
|
-22029
|
32.53
|
|
2024-08-22
|
54
|
13504
|
-13450
|
32.72
|
|
2024-08-21
|
188
|
21935
|
-21747
|
32.71
|
|
2024-08-19
|
2169
|
30035
|
-27866
|
32.43
|
|
2024-08-16
|
718
|
14023
|
-13305
|
32.63
|
|
2024-08-15
|
189
|
27235
|
-27046
|
32.87
|
|
2024-08-12
|
44
|
30557
|
-30513
|
32.45
|
|
2024-08-09
|
837
|
49053
|
-48216
|
32.16
|
|
2024-08-08
|
262
|
7041
|
-6779
|
32.50
|
|
2024-08-07
|
16135
|
1258
|
14877
|
32.78
|
|
2024-08-06
|
126742
|
6723
|
120019
|
33.18
|
|
2024-08-05
|
13098
|
6569
|
6529
|
33.40
|
|
2024-08-01
|
1883
|
9971
|
-8088
|
32.17
|
|
2024-07-31
|
598
|
9206
|
-8608
|
31.84
|
|
2024-07-30
|
446
|
3051
|
-2605
|
31.71
|
|
2024-07-29
|
30
|
1676
|
-1646
|
31.62
|
|
2024-07-26
|
463
|
11555
|
-11092
|
31.34
|
|
2024-07-23
|
91
|
6403
|
-6312
|
31.51
|
|
2024-07-22
|
7364
|
395
|
6969
|
31.64
|
|
2024-07-19
|
16837
|
91
|
16746
|
31.59
|
|
2024-07-18
|
3636
|
504
|
3132
|
31.62
|
|
2024-07-17
|
4331
|
252
|
4079
|
31.67
|
|
2024-07-16
|
6979
|
48
|
6931
|
31.39
|
|
2024-07-15
|
594
|
10905
|
-10311
|
31.29
|
|
2024-07-12
|
2199
|
1487
|
712
|
31.40
|
|
2024-07-11
|
1158
|
9080
|
-7922
|
31.07
|
|
2024-07-10
|
516
|
6901
|
-6385
|
31.07
|
|
2024-07-09
|
6832
|
2286
|
4546
|
31.15
|
|
2024-07-08
|
2734
|
490
|
2244
|
30.88
|
|
2024-07-05
|
4428
|
257
|
4171
|
30.74
|
|
2024-07-04
|
9
|
9307
|
-9298
|
30.77
|
|
2024-07-02
|
1077
|
19547
|
-18470
|
30.52
|
|
2024-07-01
|
259
|
20529
|
-20270
|
30.71
|
|
2024-06-27
|
331
|
25763
|
-25432
|
31.15
|
|
2024-06-26
|
464
|
2580
|
-2116
|
31.47
|
|
2024-06-25
|
401
|
33
|
368
|
31.51
|
|
2024-06-24
|
370
|
8746
|
-8376
|
31.32
|
|
2024-06-21
|
551
|
3468
|
-2917
|
31.25
|
|
2024-06-20
|
525
|
6190
|
-5665
|
31.37
|
|
2024-06-17
|
1272
|
20906
|
-19634
|
31.71
|
|
2024-06-14
|
867
|
1877
|
-1010
|
31.55
|
|
2024-06-13
|
432
|
1576
|
-1144
|
31.15
|
|
2024-06-12
|
797
|
4587
|
-3790
|
30.98
|
|
2024-06-07
|
300
|
4183
|
-3883
|
31.31
|
|
2024-06-06
|
718
|
7998
|
-7280
|
31.28
|
| 合計 | 1815459 | 1245292 | 570167 | |
