| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
41.54
|
|
2026-06-04
|
61
|
0
|
61
|
41.45
|
|
2026-06-03
|
39
|
0
|
39
|
41.39
|
|
2026-06-01
|
163
|
25
|
138
|
41.33
|
|
2026-05-08
|
123
|
0
|
123
|
41.34
|
|
2025-10-23
|
95
|
0
|
95
|
40.63
|
|
2025-10-09
|
59
|
2
|
57
|
40.34
|
|
2025-10-03
|
96
|
0
|
96
|
40.24
|
|
2025-09-26
|
137
|
0
|
137
|
40.29
|
|
2025-09-19
|
137
|
0
|
137
|
39.86
|
|
2025-09-12
|
81
|
0
|
81
|
39.94
|
|
2025-09-05
|
0
|
1
|
-1
|
40.33
|
|
2025-08-22
|
5
|
0
|
5
|
40.18
|
|
2025-08-15
|
5
|
0
|
5
|
39.46
|
|
2025-08-08
|
234
|
0
|
234
|
39.23
|
|
2025-07-25
|
81
|
0
|
81
|
38.47
|
|
2025-07-18
|
0
|
1
|
-1
|
38.46
|
|
2025-07-11
|
0
|
3
|
-3
|
38.44
|
|
2025-07-04
|
4
|
57
|
-53
|
37.88
|
|
2025-06-27
|
71
|
3
|
68
|
38.07
|
|
2025-06-20
|
81
|
27
|
54
|
38.70
|
|
2025-06-19
|
309
|
0
|
309
|
38.77
|
|
2025-06-18
|
0
|
3
|
-3
|
38.65
|
|
2025-06-13
|
102
|
149
|
-47
|
38.80
|
|
2025-06-12
|
295
|
94
|
201
|
38.87
|
|
2025-06-05
|
0
|
1
|
-1
|
39.18
|
|
2025-06-04
|
1
|
10
|
-9
|
39.25
|
|
2025-06-03
|
0
|
10
|
-10
|
39.21
|
|
2025-06-02
|
11
|
0
|
11
|
39.24
|
|
2025-05-29
|
97
|
0
|
97
|
39.14
|
|
2025-05-28
|
212
|
0
|
212
|
39.06
|
|
2025-05-27
|
54
|
0
|
54
|
38.98
|
|
2025-05-26
|
0
|
264
|
-264
|
38.92
|
|
2025-05-23
|
0
|
2
|
-2
|
39.11
|
|
2025-05-22
|
3
|
121
|
-118
|
39.15
|
|
2025-05-21
|
0
|
47
|
-47
|
39.33
|
|
2025-05-20
|
63
|
52
|
11
|
39.36
|
|
2025-05-19
|
222
|
9
|
213
|
39.38
|
|
2025-05-16
|
46
|
1
|
45
|
39.32
|
|
2025-05-15
|
34
|
115
|
-81
|
39.35
|
|
2025-05-14
|
180
|
63
|
117
|
39.52
|
|
2025-05-13
|
96
|
10
|
86
|
39.68
|
|
2025-05-12
|
34
|
44
|
-10
|
39.47
|
|
2025-05-09
|
126
|
245
|
-119
|
39.38
|
|
2025-05-08
|
59
|
20
|
39
|
39.55
|
|
2025-05-07
|
7
|
6
|
1
|
39.52
|
|
2025-05-06
|
148
|
52
|
96
|
39.29
|
|
2025-05-05
|
118
|
706
|
-588
|
38.49
|
|
2025-05-02
|
389
|
359
|
30
|
40.98
|
|
2025-04-30
|
3
|
277
|
-274
|
41.83
|
|
2025-04-29
|
0
|
1
|
-1
|
42.19
|
|
2025-04-28
|
77
|
0
|
77
|
42.43
|
|
2025-04-25
|
65
|
1
|
64
|
42.41
|
|
2025-04-24
|
310
|
0
|
310
|
42.42
|
|
2025-04-23
|
307
|
0
|
307
|
42.36
|
|
2025-04-22
|
22
|
0
|
22
|
42.68
|
|
2025-04-21
|
5
|
3
|
2
|
42.70
|
|
2025-04-18
|
5
|
0
|
5
|
42.85
|
|
2025-04-16
|
49
|
2
|
47
|
42.62
|
|
2025-04-15
|
0
|
32
|
-32
|
42.54
|
|
2025-04-14
|
0
|
4
|
-4
|
42.50
|
|
2025-04-11
|
0
|
2
|
-2
|
43.00
|
|
2025-04-10
|
80
|
6
|
74
|
43.10
|
|
2025-04-08
|
28
|
1
|
27
|
43.27
|
|
2025-04-07
|
61
|
8
|
53
|
43.61
|
|
2025-04-01
|
113
|
0
|
113
|
43.56
|
|
2025-03-28
|
10
|
1
|
9
|
43.36
|
|
2025-03-24
|
0
|
1
|
-1
|
43.20
|
|
2025-03-21
|
0
|
1
|
-1
|
43.19
|
|
2025-03-20
|
3
|
1
|
2
|
43.12
|
|
2025-03-18
|
31
|
1
|
30
|
43.08
|
|
2025-03-17
|
0
|
1
|
-1
|
43.08
|
|
2025-03-13
|
50
|
0
|
50
|
43.03
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
25
|
-25
|
43.04
|
|
2025-03-10
|
0
|
1
|
-1
|
42.92
|
|
2025-03-07
|
0
|
2
|
-2
|
42.92
|
|
2025-03-05
|
0
|
1
|
-1
|
42.85
|
|
2025-03-04
|
19
|
21
|
-2
|
42.98
|
|
2025-03-03
|
30
|
1
|
29
|
42.90
|
|
2025-02-27
|
497
|
0
|
497
|
42.72
|
|
2025-02-26
|
246
|
3
|
243
|
42.65
|
|
2025-02-25
|
0
|
1
|
-1
|
42.60
|
|
2025-02-24
|
0
|
7
|
-7
|
42.47
|
|
2025-02-21
|
0
|
49
|
-49
|
42.49
|
|
2025-02-18
|
90
|
0
|
90
|
42.49
|
|
2025-02-17
|
0
|
15
|
-15
|
42.41
|
|
2025-02-14
|
0
|
1
|
-1
|
42.46
|
|
2025-02-11
|
0
|
1
|
-1
|
42.51
|
|
2025-02-10
|
16
|
6
|
10
|
42.53
|
|
2025-02-06
|
0
|
1
|
-1
|
42.56
|
|
2025-02-05
|
0
|
5
|
-5
|
42.60
|
|
2025-02-04
|
75
|
4
|
71
|
42.76
|
|
2025-02-03
|
124
|
2
|
122
|
42.97
|
|
2025-01-22
|
3
|
5
|
-2
|
42.38
|
|
2025-01-21
|
7
|
27
|
-20
|
42.28
|
|
2025-01-20
|
0
|
14
|
-14
|
42.38
|
|
2025-01-16
|
0
|
1
|
-1
|
42.85
|
|
2025-01-15
|
0
|
1
|
-1
|
42.92
|
|
2025-01-14
|
87
|
1
|
86
|
42.92
|
|
2025-01-13
|
9
|
0
|
9
|
42.92
|
|
2025-01-09
|
4
|
0
|
4
|
42.81
|
|
2025-01-07
|
0
|
39
|
-39
|
42.52
|
|
2025-01-06
|
0
|
4
|
-4
|
42.81
|
|
2025-01-03
|
0
|
8
|
-8
|
42.81
|
|
2025-01-02
|
0
|
3
|
-3
|
42.72
|
|
2024-12-31
|
29
|
0
|
29
|
42.64
|
|
2024-12-30
|
192
|
1
|
191
|
42.50
|
|
2024-12-23
|
0
|
1
|
-1
|
42.38
|
|
2024-12-20
|
11
|
0
|
11
|
42.38
|
|
2024-12-19
|
136
|
4
|
132
|
42.33
|
|
2024-12-18
|
0
|
12
|
-12
|
42.20
|
|
2024-12-17
|
0
|
3
|
-3
|
42.19
|
|
2024-12-16
|
0
|
1
|
-1
|
42.17
|
|
2024-12-11
|
50
|
0
|
50
|
42.21
|
|
2024-12-09
|
0
|
1
|
-1
|
42.21
|
|
2024-12-05
|
3
|
1
|
2
|
42.06
|
|
2024-12-03
|
0
|
25
|
-25
|
42.33
|
|
2024-12-02
|
14
|
1
|
13
|
42.26
|
|
2024-11-29
|
0
|
1
|
-1
|
42.11
|
|
2024-11-28
|
0
|
1
|
-1
|
42.12
|
|
2024-11-26
|
10
|
3
|
7
|
41.99
|
|
2024-11-22
|
0
|
10
|
-10
|
42.05
|
|
2024-11-21
|
45
|
0
|
45
|
42.12
|
|
2024-11-20
|
56
|
1
|
55
|
41.94
|
|
2024-11-19
|
0
|
1
|
-1
|
41.96
|
|
2024-11-18
|
1
|
0
|
1
|
42.01
|
|
2024-11-15
|
567
|
1
|
566
|
41.96
|
|
2024-11-14
|
556
|
0
|
556
|
42.04
|
|
2024-11-13
|
70
|
2
|
68
|
41.89
|
|
2024-11-12
|
730
|
13
|
717
|
41.87
|
|
2024-11-11
|
437
|
0
|
437
|
41.71
|
|
2024-11-08
|
0
|
37
|
-37
|
41.49
|
|
2024-11-07
|
54
|
0
|
54
|
41.67
|
|
2024-11-06
|
56
|
0
|
56
|
41.45
|
|
2024-11-05
|
2
|
1
|
1
|
41.36
|
|
2024-11-04
|
0
|
185
|
-185
|
41.13
|
|
2024-10-30
|
0
|
4
|
-4
|
41.49
|
|
2024-10-29
|
31
|
11
|
20
|
41.49
|
|
2024-10-28
|
0
|
2
|
-2
|
41.48
|
|
2024-10-24
|
0
|
2
|
-2
|
41.49
|
|
2024-10-23
|
0
|
9
|
-9
|
41.49
|
|
2024-10-22
|
6
|
1
|
5
|
41.43
|
|
2024-10-21
|
0
|
25
|
-25
|
41.40
|
|
2024-10-18
|
2
|
0
|
2
|
41.61
|
|
2024-10-17
|
1
|
1
|
0
|
41.69
|
|
2024-10-16
|
4
|
2
|
2
|
41.91
|
|
2024-10-14
|
3
|
1
|
2
|
41.92
|
|
2024-10-11
|
342
|
0
|
342
|
41.92
|
|
2024-10-09
|
32
|
25
|
7
|
41.94
|
|
2024-10-08
|
87
|
0
|
87
|
41.95
|
|
2024-10-07
|
262
|
5
|
257
|
41.94
|
|
2024-10-04
|
49
|
0
|
49
|
41.85
|
|
2024-10-01
|
125
|
0
|
125
|
41.66
|
|
2024-09-30
|
0
|
132
|
-132
|
41.36
|
|
2024-09-27
|
33
|
7
|
26
|
41.50
|
|
2024-09-26
|
70
|
2
|
68
|
41.74
|
|
2024-09-25
|
0
|
3
|
-3
|
41.74
|
|
2024-09-24
|
1
|
10
|
-9
|
41.89
|
|
2024-09-23
|
22
|
1
|
21
|
41.88
|
|
2024-09-20
|
16
|
3
|
13
|
41.79
|
|
2024-09-19
|
118
|
0
|
118
|
41.79
|
|
2024-09-18
|
60
|
2
|
58
|
41.80
|
|
2024-09-12
|
24
|
0
|
24
|
42.00
|
|
2024-09-11
|
72
|
74
|
-2
|
41.98
|
|
2024-09-10
|
113
|
0
|
113
|
42.02
|
|
2024-09-09
|
252
|
1
|
251
|
41.86
|
|
2024-09-06
|
0
|
159
|
-159
|
41.63
|
|
2024-09-05
|
43
|
0
|
43
|
41.79
|
|
2024-09-04
|
72
|
2
|
70
|
41.81
|
|
2024-09-03
|
150
|
2
|
148
|
41.69
|
|
2024-09-02
|
5
|
176
|
-171
|
41.58
|
|
2024-08-30
|
39
|
0
|
39
|
41.50
|
|
2024-08-28
|
49
|
1
|
48
|
41.52
|
|
2024-08-27
|
2
|
8
|
-6
|
41.37
|
|
2024-08-26
|
0
|
221
|
-221
|
41.32
|
|
2024-08-22
|
195
|
0
|
195
|
41.49
|
|
2024-08-21
|
0
|
3
|
-3
|
41.37
|
|
2024-08-19
|
0
|
174
|
-174
|
41.36
|
|
2024-08-16
|
0
|
11
|
-11
|
41.76
|
|
2024-08-15
|
74
|
2
|
72
|
41.82
|
|
2024-08-14
|
23
|
3
|
20
|
41.79
|
|
2024-08-12
|
77
|
15
|
62
|
41.91
|
|
2024-08-09
|
0
|
127
|
-127
|
41.86
|
|
2024-08-08
|
0
|
72
|
-72
|
42.16
|
|
2024-08-07
|
223
|
64
|
159
|
42.29
|
|
2024-08-06
|
0
|
28
|
-28
|
42.28
|
|
2024-08-05
|
33
|
374
|
-341
|
42.31
|
|
2024-08-02
|
652
|
7
|
645
|
42.29
|
|
2024-08-01
|
0
|
336
|
-336
|
42.05
|
|
2024-07-31
|
231
|
6
|
225
|
42.14
|
|
2024-07-30
|
0
|
8
|
-8
|
42.16
|
|
2024-07-26
|
0
|
13
|
-13
|
42.06
|
|
2024-07-23
|
23
|
1
|
22
|
42.04
|
|
2024-07-22
|
60
|
0
|
60
|
42.16
|
|
2024-07-19
|
175
|
0
|
175
|
42.01
|
|
2024-07-18
|
56
|
72
|
-16
|
41.79
|
|
2024-07-17
|
0
|
64
|
-64
|
41.80
|
|
2024-07-16
|
34
|
2
|
32
|
41.80
|
|
2024-07-15
|
7
|
1
|
6
|
42.04
|
|
2024-07-12
|
245
|
0
|
245
|
41.90
|
|
2024-07-11
|
1
|
27
|
-26
|
41.82
|
|
2024-07-10
|
0
|
25
|
-25
|
41.91
|
|
2024-07-09
|
49
|
0
|
49
|
42.08
|
|
2024-07-08
|
0
|
121
|
-121
|
41.75
|
|
2024-07-05
|
0
|
331
|
-331
|
41.70
|
|
2024-07-04
|
76
|
43
|
33
|
41.79
|
|
2024-07-02
|
1
|
2
|
-1
|
41.77
|
|
2024-07-01
|
25
|
0
|
25
|
41.65
|
|
2024-06-27
|
11
|
0
|
11
|
41.72
|
|
2024-06-26
|
22
|
100
|
-78
|
41.67
|
|
2024-06-21
|
0
|
6
|
-6
|
41.43
|
|
2024-06-20
|
0
|
27
|
-27
|
41.43
|
|
2024-06-19
|
0
|
20
|
-20
|
41.47
|
|
2024-06-18
|
0
|
104
|
-104
|
41.45
|
|
2024-06-17
|
63
|
4
|
59
|
41.43
|
|
2024-06-14
|
44
|
0
|
44
|
41.47
|
|
2024-06-13
|
37
|
1
|
36
|
41.34
|
|
2024-06-12
|
0
|
1
|
-1
|
41.35
|
|
2024-06-06
|
0
|
21
|
-21
|
41.26
|
| 合計 | 14066 | 6509 | 7557 | |
