| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
1
|
37
|
34.99
|
|
2026-06-04
|
89
|
0
|
89
|
34.92
|
|
2026-06-03
|
16
|
1
|
15
|
34.91
|
|
2026-05-08
|
0
|
1
|
-1
|
35.02
|
|
2025-10-23
|
172
|
0
|
172
|
35.21
|
|
2025-09-19
|
12
|
3
|
9
|
34.23
|
|
2025-09-12
|
0
|
3
|
-3
|
34.52
|
|
2025-09-05
|
0
|
4
|
-4
|
34.61
|
|
2025-08-22
|
0
|
3
|
-3
|
34.16
|
|
2025-08-08
|
0
|
2
|
-2
|
33.43
|
|
2025-07-18
|
0
|
2
|
-2
|
32.39
|
|
2025-07-04
|
74
|
0
|
74
|
32.16
|
|
2025-06-20
|
3
|
0
|
3
|
32.78
|
|
2025-06-19
|
0
|
52
|
-52
|
32.78
|
|
2025-06-18
|
0
|
1
|
-1
|
32.72
|
|
2025-06-12
|
0
|
2
|
-2
|
32.83
|
|
2025-06-04
|
0
|
2
|
-2
|
33.08
|
|
2025-06-02
|
0
|
2
|
-2
|
33.13
|
|
2025-05-29
|
10
|
0
|
10
|
32.86
|
|
2025-05-28
|
0
|
4
|
-4
|
32.87
|
|
2025-05-27
|
20
|
4
|
16
|
32.76
|
|
2025-05-26
|
0
|
5
|
-5
|
32.69
|
|
2025-05-22
|
0
|
5
|
-5
|
32.71
|
|
2025-05-21
|
0
|
1
|
-1
|
33.05
|
|
2025-05-20
|
0
|
1
|
-1
|
33.19
|
|
2025-05-19
|
20
|
1
|
19
|
33.11
|
|
2025-05-16
|
0
|
90
|
-90
|
33.20
|
|
2025-05-15
|
0
|
1
|
-1
|
32.95
|
|
2025-05-14
|
0
|
128
|
-128
|
33.25
|
|
2025-05-13
|
12
|
0
|
12
|
33.34
|
|
2025-05-12
|
8
|
2
|
6
|
33.36
|
|
2025-05-09
|
18
|
41
|
-23
|
33.33
|
|
2025-05-08
|
0
|
18
|
-18
|
33.60
|
|
2025-05-07
|
65
|
0
|
65
|
33.50
|
|
2025-05-06
|
82
|
0
|
82
|
33.27
|
|
2025-05-05
|
42
|
391
|
-349
|
32.80
|
|
2025-05-02
|
61
|
303
|
-242
|
34.96
|
|
2025-04-30
|
0
|
13
|
-13
|
35.73
|
|
2025-04-28
|
0
|
1
|
-1
|
36.08
|
|
2025-04-23
|
0
|
2
|
-2
|
35.74
|
|
2025-04-22
|
0
|
1
|
-1
|
35.86
|
|
2025-04-21
|
0
|
3
|
-3
|
36.06
|
|
2025-04-16
|
52
|
0
|
52
|
36.09
|
|
2025-04-15
|
0
|
1
|
-1
|
35.95
|
|
2025-04-14
|
3
|
4
|
-1
|
35.75
|
|
2025-04-11
|
19
|
0
|
19
|
36.14
|
|
2025-04-10
|
102
|
43
|
59
|
36.69
|
|
2025-04-08
|
53
|
0
|
53
|
36.99
|
|
2025-04-02
|
120
|
3
|
117
|
37.21
|
|
2025-04-01
|
13
|
81
|
-68
|
37.25
|
|
2025-03-31
|
0
|
3
|
-3
|
37.12
|
|
2025-03-28
|
86
|
3
|
83
|
36.74
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
36.76
|
|
2025-03-21
|
0
|
3
|
-3
|
36.78
|
|
2025-03-18
|
0
|
2
|
-2
|
36.63
|
|
2025-03-17
|
0
|
2
|
-2
|
36.54
|
|
2025-03-14
|
0
|
2
|
-2
|
36.62
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
13
|
-13
|
36.75
|
|
2025-03-10
|
0
|
2
|
-2
|
36.46
|
|
2025-03-06
|
62
|
5
|
57
|
36.28
|
|
2025-03-04
|
0
|
27
|
-27
|
36.85
|
|
2025-02-25
|
15
|
0
|
15
|
36.05
|
|
2025-02-24
|
7
|
1
|
6
|
35.84
|
|
2025-02-21
|
39
|
40
|
-1
|
35.71
|
|
2025-02-18
|
97
|
0
|
97
|
35.70
|
|
2025-02-17
|
0
|
22
|
-22
|
35.67
|
|
2025-02-14
|
25
|
0
|
25
|
35.65
|
|
2025-02-11
|
1
|
0
|
1
|
35.79
|
|
2025-02-10
|
59
|
3
|
56
|
35.80
|
|
2025-02-06
|
0
|
97
|
-97
|
35.94
|
|
2025-02-05
|
0
|
7
|
-7
|
35.82
|
|
2025-02-04
|
76
|
54
|
22
|
35.86
|
|
2025-02-03
|
252
|
3
|
249
|
36.12
|
|
2025-01-22
|
0
|
7
|
-7
|
35.45
|
|
2025-01-21
|
6
|
2
|
4
|
35.44
|
|
2025-01-20
|
0
|
3
|
-3
|
35.33
|
|
2025-01-16
|
4
|
2
|
2
|
35.70
|
|
2025-01-15
|
7
|
2
|
5
|
35.49
|
|
2025-01-13
|
10
|
2
|
8
|
35.52
|
|
2025-01-09
|
0
|
42
|
-42
|
35.68
|
|
2025-01-08
|
38
|
71
|
-33
|
35.52
|
|
2025-01-07
|
0
|
31
|
-31
|
35.56
|
|
2025-01-06
|
30
|
142
|
-112
|
35.75
|
|
2025-01-02
|
1
|
2
|
-1
|
35.75
|
|
2024-12-31
|
183
|
3
|
180
|
35.86
|
|
2024-12-30
|
38
|
1
|
37
|
35.53
|
|
2024-12-24
|
1
|
16
|
-15
|
35.50
|
|
2024-12-23
|
0
|
2
|
-2
|
35.62
|
|
2024-12-20
|
64
|
1
|
63
|
35.54
|
|
2024-12-19
|
155
|
0
|
155
|
35.59
|
|
2024-12-18
|
0
|
1
|
-1
|
35.75
|
|
2024-12-16
|
94
|
1
|
93
|
35.75
|
|
2024-12-12
|
0
|
3
|
-3
|
35.97
|
|
2024-12-11
|
125
|
2
|
123
|
36.11
|
|
2024-12-09
|
74
|
1
|
73
|
36.31
|
|
2024-12-06
|
4
|
5
|
-1
|
36.07
|
|
2024-12-05
|
24
|
1
|
23
|
36.10
|
|
2024-12-03
|
9
|
0
|
9
|
36.30
|
|
2024-12-02
|
0
|
123
|
-123
|
36.24
|
|
2024-11-29
|
0
|
1
|
-1
|
36.07
|
|
2024-11-28
|
0
|
1
|
-1
|
36.03
|
|
2024-11-27
|
225
|
3
|
222
|
35.87
|
|
2024-11-26
|
91
|
11
|
80
|
35.86
|
|
2024-11-25
|
143
|
0
|
143
|
35.63
|
|
2024-11-22
|
0
|
3
|
-3
|
35.65
|
|
2024-11-21
|
172
|
0
|
172
|
35.67
|
|
2024-11-20
|
0
|
1
|
-1
|
35.51
|
|
2024-11-19
|
5
|
6
|
-1
|
35.50
|
|
2024-11-18
|
147
|
1
|
146
|
35.50
|
|
2024-11-15
|
406
|
10
|
396
|
35.42
|
|
2024-11-14
|
118
|
0
|
118
|
35.47
|
|
2024-11-13
|
193
|
0
|
193
|
35.46
|
|
2024-11-12
|
235
|
1
|
234
|
35.67
|
|
2024-11-08
|
0
|
7
|
-7
|
35.30
|
|
2024-11-07
|
834
|
175
|
659
|
35.20
|
|
2024-11-06
|
0
|
85
|
-85
|
35.11
|
|
2024-11-05
|
0
|
61
|
-61
|
35.24
|
|
2024-11-04
|
177
|
150
|
27
|
34.99
|
|
2024-11-01
|
404
|
0
|
404
|
35.22
|
|
2024-10-30
|
315
|
12
|
303
|
35.41
|
|
2024-10-29
|
0
|
4
|
-4
|
35.45
|
|
2024-10-28
|
0
|
10
|
-10
|
35.40
|
|
2024-10-25
|
2
|
0
|
2
|
35.63
|
|
2024-10-24
|
0
|
20
|
-20
|
35.50
|
|
2024-10-23
|
1
|
4
|
-3
|
35.50
|
|
2024-10-22
|
0
|
4
|
-4
|
35.52
|
|
2024-10-21
|
51
|
11
|
40
|
35.71
|
|
2024-10-18
|
6
|
3
|
3
|
35.94
|
|
2024-10-17
|
0
|
2
|
-2
|
36.12
|
|
2024-10-16
|
0
|
1
|
-1
|
36.34
|
|
2024-10-14
|
4
|
6
|
-2
|
36.15
|
|
2024-10-11
|
42
|
6
|
36
|
36.25
|
|
2024-10-09
|
1
|
76
|
-75
|
36.30
|
|
2024-10-08
|
381
|
0
|
381
|
36.41
|
|
2024-10-07
|
219
|
102
|
117
|
36.52
|
|
2024-10-04
|
2
|
70
|
-68
|
36.65
|
|
2024-10-01
|
2
|
0
|
2
|
36.58
|
|
2024-09-30
|
0
|
326
|
-326
|
36.35
|
|
2024-09-27
|
131
|
100
|
31
|
36.39
|
|
2024-09-26
|
32
|
0
|
32
|
36.59
|
|
2024-09-25
|
0
|
112
|
-112
|
36.68
|
|
2024-09-24
|
682
|
0
|
682
|
36.77
|
|
2024-09-23
|
0
|
1
|
-1
|
36.80
|
|
2024-09-20
|
0
|
97
|
-97
|
36.84
|
|
2024-09-19
|
360
|
0
|
360
|
36.85
|
|
2024-09-18
|
0
|
48
|
-48
|
37.03
|
|
2024-09-13
|
26
|
0
|
26
|
37.09
|
|
2024-09-12
|
3
|
43
|
-40
|
37.20
|
|
2024-09-11
|
12
|
170
|
-158
|
37.25
|
|
2024-09-10
|
112
|
0
|
112
|
37.10
|
|
2024-09-09
|
100
|
1
|
99
|
36.88
|
|
2024-09-06
|
7
|
139
|
-132
|
36.74
|
|
2024-09-05
|
32
|
7
|
25
|
36.83
|
|
2024-09-04
|
43
|
0
|
43
|
36.70
|
|
2024-09-03
|
206
|
2
|
204
|
36.39
|
|
2024-09-02
|
22
|
1
|
21
|
36.31
|
|
2024-08-30
|
51
|
4
|
47
|
36.36
|
|
2024-08-29
|
1
|
2
|
-1
|
36.39
|
|
2024-08-28
|
37
|
1
|
36
|
36.44
|
|
2024-08-27
|
55
|
31
|
24
|
36.34
|
|
2024-08-26
|
0
|
249
|
-249
|
36.36
|
|
2024-08-22
|
226
|
1
|
225
|
36.47
|
|
2024-08-21
|
48
|
16
|
32
|
36.37
|
|
2024-08-19
|
0
|
334
|
-334
|
36.24
|
|
2024-08-16
|
0
|
77
|
-77
|
36.55
|
|
2024-08-15
|
147
|
3
|
144
|
36.72
|
|
2024-08-14
|
0
|
19
|
-19
|
36.66
|
|
2024-08-12
|
0
|
6
|
-6
|
36.61
|
|
2024-08-09
|
10
|
184
|
-174
|
36.50
|
|
2024-08-08
|
0
|
9
|
-9
|
36.83
|
|
2024-08-07
|
90
|
5
|
85
|
36.94
|
|
2024-08-06
|
4
|
43
|
-39
|
37.10
|
|
2024-08-05
|
136
|
305
|
-169
|
37.31
|
|
2024-08-02
|
1021
|
1
|
1020
|
36.92
|
|
2024-08-01
|
15
|
544
|
-529
|
36.53
|
|
2024-07-31
|
23
|
110
|
-87
|
36.45
|
|
2024-07-30
|
0
|
28
|
-28
|
36.38
|
|
2024-07-29
|
0
|
1
|
-1
|
36.38
|
|
2024-07-26
|
0
|
111
|
-111
|
36.13
|
|
2024-07-23
|
0
|
98
|
-98
|
36.16
|
|
2024-07-22
|
200
|
7
|
193
|
36.30
|
|
2024-07-19
|
950
|
0
|
950
|
36.14
|
|
2024-07-18
|
674
|
20
|
654
|
36.05
|
|
2024-07-17
|
198
|
0
|
198
|
36.07
|
|
2024-07-16
|
0
|
7
|
-7
|
36.01
|
|
2024-07-15
|
0
|
110
|
-110
|
36.25
|
|
2024-07-12
|
59
|
3
|
56
|
36.13
|
|
2024-07-11
|
0
|
31
|
-31
|
35.95
|
|
2024-07-10
|
0
|
36
|
-36
|
35.97
|
|
2024-07-09
|
50
|
0
|
50
|
35.95
|
|
2024-07-08
|
1
|
31
|
-30
|
35.76
|
|
2024-07-04
|
7
|
55
|
-48
|
35.71
|
|
2024-07-02
|
0
|
21
|
-21
|
35.55
|
|
2024-07-01
|
139
|
2
|
137
|
35.57
|
|
2024-06-27
|
57
|
2
|
55
|
35.77
|
|
2024-06-26
|
26
|
6
|
20
|
35.90
|
|
2024-06-25
|
2
|
1
|
1
|
35.83
|
|
2024-06-24
|
25
|
2
|
23
|
35.75
|
|
2024-06-21
|
20
|
2
|
18
|
35.69
|
|
2024-06-19
|
3
|
0
|
3
|
35.82
|
|
2024-06-18
|
0
|
127
|
-127
|
35.73
|
|
2024-06-17
|
0
|
127
|
-127
|
35.76
|
|
2024-06-14
|
20
|
114
|
-94
|
35.72
|
|
2024-06-13
|
170
|
0
|
170
|
35.47
|
|
2024-06-12
|
0
|
6
|
-6
|
35.31
|
|
2024-06-07
|
19
|
1
|
18
|
35.44
|
|
2024-06-06
|
0
|
67
|
-67
|
35.48
|
| 合計 | 13118 | 6840 | 6278 | |
