| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
960
|
407
|
553
|
28.95
|
|
2026-06-04
|
80
|
266
|
-186
|
28.87
|
|
2026-06-03
|
1001
|
7
|
994
|
28.89
|
|
2026-06-02
|
1082
|
29
|
1053
|
29.01
|
|
2026-06-01
|
1170
|
7
|
1163
|
28.74
|
|
2026-05-08
|
1279
|
14
|
1265
|
28.82
|
|
2025-10-23
|
3491
|
0
|
3491
|
30.14
|
|
2025-10-09
|
17
|
0
|
17
|
29.23
|
|
2025-10-03
|
2896
|
0
|
2896
|
29.18
|
|
2025-09-26
|
1853
|
0
|
1853
|
28.97
|
|
2025-09-19
|
322
|
72
|
250
|
28.74
|
|
2025-09-12
|
600
|
45
|
555
|
29.13
|
|
2025-09-05
|
763
|
0
|
763
|
28.62
|
|
2025-08-22
|
500
|
357
|
143
|
28.22
|
|
2025-08-15
|
1108
|
34
|
1074
|
27.94
|
|
2025-08-08
|
1740
|
0
|
1740
|
27.92
|
|
2025-07-25
|
4135
|
53
|
4082
|
26.99
|
|
2025-07-18
|
2475
|
46
|
2429
|
26.69
|
|
2025-07-11
|
777
|
8
|
769
|
27.22
|
|
2025-07-04
|
68
|
10
|
58
|
26.99
|
|
2025-06-27
|
1469
|
156
|
1313
|
27.15
|
|
2025-06-20
|
2720
|
300
|
2420
|
27.27
|
|
2025-06-19
|
1928
|
0
|
1928
|
27.38
|
|
2025-06-18
|
191
|
106
|
85
|
27.22
|
|
2025-06-13
|
4141
|
0
|
4141
|
27.70
|
|
2025-06-12
|
3478
|
0
|
3478
|
27.37
|
|
2025-06-05
|
1205
|
188
|
1017
|
27.62
|
|
2025-06-04
|
1104
|
1
|
1103
|
27.32
|
|
2025-06-03
|
810
|
0
|
810
|
27.40
|
|
2025-06-02
|
2264
|
0
|
2264
|
27.39
|
|
2025-05-29
|
1002
|
0
|
1002
|
27.22
|
|
2025-05-28
|
1098
|
4
|
1094
|
27.19
|
|
2025-05-27
|
1721
|
63
|
1658
|
27.18
|
|
2025-05-26
|
51
|
981
|
-930
|
26.68
|
|
2025-05-23
|
369
|
0
|
369
|
26.94
|
|
2025-05-22
|
39
|
726
|
-687
|
26.80
|
|
2025-05-21
|
209
|
560
|
-351
|
27.33
|
|
2025-05-20
|
1235
|
0
|
1235
|
27.69
|
|
2025-05-19
|
592
|
535
|
57
|
27.40
|
|
2025-05-16
|
777
|
386
|
391
|
27.76
|
|
2025-05-15
|
280
|
655
|
-375
|
27.44
|
|
2025-05-14
|
450
|
149
|
301
|
27.78
|
|
2025-05-13
|
948
|
52
|
896
|
27.94
|
|
2025-05-12
|
422
|
356
|
66
|
27.94
|
|
2025-05-09
|
792
|
2762
|
-1970
|
27.99
|
|
2025-05-08
|
1453
|
698
|
755
|
28.25
|
|
2025-05-07
|
889
|
9
|
880
|
28.21
|
|
2025-05-05
|
270
|
1106
|
-836
|
27.45
|
|
2025-05-02
|
720
|
1119
|
-399
|
29.53
|
|
2025-04-30
|
939
|
262
|
677
|
30.55
|
|
2025-04-29
|
888
|
193
|
695
|
30.61
|
|
2025-04-28
|
1862
|
3
|
1859
|
30.69
|
|
2025-04-25
|
1929
|
73
|
1856
|
30.44
|
|
2025-04-24
|
1404
|
37
|
1367
|
30.25
|
|
2025-04-23
|
1104
|
43
|
1061
|
30.22
|
|
2025-04-22
|
198
|
45
|
153
|
29.90
|
|
2025-04-21
|
146
|
17
|
129
|
30.17
|
|
2025-04-18
|
0
|
426
|
-426
|
30.61
|
|
2025-04-17
|
298
|
20
|
278
|
30.74
|
|
2025-04-16
|
867
|
146
|
721
|
30.56
|
|
2025-04-15
|
721
|
9
|
712
|
30.59
|
|
2025-04-14
|
13
|
332
|
-319
|
30.19
|
|
2025-04-11
|
36
|
202
|
-166
|
30.22
|
|
2025-04-10
|
717
|
0
|
717
|
31.34
|
|
2025-04-07
|
3087
|
1
|
3086
|
33.05
|
|
2025-04-02
|
1616
|
51
|
1565
|
32.43
|
|
2025-04-01
|
3672
|
59
|
3613
|
32.41
|
|
2025-03-31
|
1650
|
45
|
1605
|
32.19
|
|
2025-03-28
|
1812
|
6
|
1806
|
31.60
|
|
2025-03-27
|
1
|
246
|
-245
|
31.53
|
|
2025-03-25
|
40
|
59
|
-19
|
|
|
2025-03-21
|
865
|
0
|
865
|
32.14
|
|
2025-03-20
|
1561
|
0
|
1561
|
32.21
|
|
2025-03-19
|
1
|
300
|
-299
|
31.94
|
|
2025-03-18
|
56
|
0
|
56
|
31.99
|
|
2025-03-17
|
402
|
0
|
402
|
31.81
|
|
2025-03-14
|
10
|
0
|
10
|
31.80
|
|
2025-03-13
|
820
|
234
|
586
|
31.73
|
|
2025-03-12
|
1
|
121
|
-120
|
|
|
2025-03-11
|
372
|
964
|
-592
|
32.27
|
|
2025-03-07
|
216
|
1
|
215
|
31.93
|
|
2025-03-06
|
446
|
0
|
446
|
31.65
|
|
2025-03-05
|
0
|
42
|
-42
|
31.95
|
|
2025-03-04
|
3615
|
2
|
3613
|
32.50
|
|
2025-03-03
|
5900
|
40
|
5860
|
32.21
|
|
2025-02-27
|
6280
|
52
|
6228
|
32.03
|
|
2025-02-26
|
4732
|
82
|
4650
|
31.75
|
|
2025-02-25
|
2370
|
0
|
2370
|
31.43
|
|
2025-02-24
|
550
|
0
|
550
|
31.15
|
|
2025-02-21
|
646
|
154
|
492
|
30.92
|
|
2025-02-19
|
182
|
3
|
179
|
30.76
|
|
2025-02-18
|
690
|
0
|
690
|
30.94
|
|
2025-02-17
|
64
|
157
|
-93
|
30.96
|
|
2025-02-14
|
3158
|
0
|
3158
|
30.94
|
|
2025-02-11
|
59
|
0
|
59
|
31.10
|
|
2025-02-10
|
614
|
40
|
574
|
31.21
|
|
2025-02-06
|
1936
|
0
|
1936
|
31.42
|
|
2025-02-05
|
396
|
225
|
171
|
30.97
|
|
2025-02-04
|
1580
|
115
|
1465
|
30.90
|
|
2025-02-03
|
6042
|
590
|
5452
|
31.21
|
|
2025-01-22
|
50
|
0
|
50
|
30.49
|
|
2025-01-21
|
1651
|
112
|
1539
|
30.53
|
|
2025-01-20
|
731
|
0
|
731
|
30.26
|
|
2025-01-16
|
1236
|
0
|
1236
|
30.61
|
|
2025-01-15
|
620
|
10
|
610
|
30.22
|
|
2025-01-14
|
1635
|
0
|
1635
|
30.32
|
|
2025-01-13
|
2399
|
0
|
2399
|
30.23
|
|
2025-01-09
|
2895
|
0
|
2895
|
30.35
|
|
2025-01-08
|
65
|
11
|
54
|
30.23
|
|
2025-01-07
|
372
|
0
|
372
|
30.49
|
|
2025-01-06
|
431
|
0
|
431
|
30.71
|
|
2025-01-03
|
983
|
0
|
983
|
31.00
|
|
2025-01-02
|
102
|
10
|
92
|
30.78
|
|
2024-12-31
|
3819
|
0
|
3819
|
31.02
|
|
2024-12-30
|
772
|
0
|
772
|
30.57
|
|
2024-12-26
|
43
|
3
|
40
|
30.66
|
|
2024-12-25
|
366
|
0
|
366
|
30.78
|
|
2024-12-24
|
100
|
413
|
-313
|
30.69
|
|
2024-12-23
|
0
|
156
|
-156
|
30.90
|
|
2024-12-20
|
21
|
412
|
-391
|
30.86
|
|
2024-12-19
|
1212
|
23
|
1189
|
31.07
|
|
2024-12-18
|
0
|
5
|
-5
|
31.45
|
|
2024-12-17
|
0
|
866
|
-866
|
31.35
|
|
2024-12-16
|
0
|
9
|
-9
|
31.39
|
|
2024-12-12
|
0
|
470
|
-470
|
31.84
|
|
2024-12-11
|
579
|
0
|
579
|
32.22
|
|
2024-12-09
|
2012
|
3
|
2009
|
32.69
|
|
2024-12-06
|
511
|
0
|
511
|
32.58
|
|
2024-12-05
|
444
|
0
|
444
|
32.49
|
|
2024-12-03
|
3179
|
12
|
3167
|
32.57
|
|
2024-12-02
|
1856
|
14
|
1842
|
32.44
|
|
2024-11-29
|
1404
|
0
|
1404
|
32.20
|
|
2024-11-28
|
3891
|
0
|
3891
|
32.08
|
|
2024-11-27
|
902
|
0
|
902
|
31.86
|
|
2024-11-26
|
3440
|
0
|
3440
|
31.80
|
|
2024-11-25
|
41
|
0
|
41
|
31.46
|
|
2024-11-22
|
441
|
0
|
441
|
31.29
|
|
2024-11-21
|
1460
|
0
|
1460
|
31.31
|
|
2024-11-20
|
191
|
0
|
191
|
31.18
|
|
2024-11-19
|
3401
|
0
|
3401
|
31.15
|
|
2024-11-18
|
498
|
0
|
498
|
31.12
|
|
2024-11-15
|
1064
|
57
|
1007
|
31.15
|
|
2024-11-14
|
30
|
62
|
-32
|
31.04
|
|
2024-11-13
|
2046
|
0
|
2046
|
31.32
|
|
2024-11-12
|
3773
|
0
|
3773
|
31.82
|
|
2024-11-11
|
808
|
37
|
771
|
31.49
|
|
2024-11-08
|
639
|
5
|
634
|
31.16
|
|
2024-11-07
|
552
|
42
|
510
|
30.97
|
|
2024-11-06
|
1064
|
1408
|
-344
|
31.00
|
|
2024-11-05
|
882
|
68
|
814
|
31.31
|
|
2024-11-04
|
1549
|
56
|
1493
|
31.05
|
|
2024-11-01
|
3827
|
66
|
3761
|
31.40
|
|
2024-10-30
|
711
|
0
|
711
|
31.31
|
|
2024-10-29
|
583
|
0
|
583
|
31.23
|
|
2024-10-28
|
1009
|
34
|
975
|
31.13
|
|
2024-10-25
|
89
|
1
|
88
|
31.63
|
|
2024-10-24
|
1352
|
0
|
1352
|
31.33
|
|
2024-10-23
|
451
|
0
|
451
|
31.20
|
|
2024-10-22
|
120
|
347
|
-227
|
31.19
|
|
2024-10-21
|
10
|
230
|
-220
|
31.74
|
|
2024-10-18
|
10
|
42
|
-32
|
31.89
|
|
2024-10-17
|
4252
|
174
|
4078
|
32.35
|
|
2024-10-16
|
2073
|
270
|
1803
|
32.59
|
|
2024-10-14
|
0
|
358
|
-358
|
32.15
|
|
2024-10-11
|
620
|
11
|
609
|
32.37
|
|
2024-10-09
|
1798
|
5
|
1793
|
32.62
|
|
2024-10-08
|
7201
|
5
|
7196
|
32.74
|
|
2024-10-07
|
4738
|
972
|
3766
|
32.95
|
|
2024-10-04
|
2373
|
5
|
2368
|
33.16
|
|
2024-10-01
|
387
|
0
|
387
|
33.29
|
|
2024-09-30
|
78
|
1484
|
-1406
|
33.15
|
|
2024-09-27
|
28
|
181
|
-153
|
33.15
|
|
2024-09-26
|
1350
|
132
|
1218
|
33.23
|
|
2024-09-24
|
348
|
35
|
313
|
33.55
|
|
2024-09-23
|
43
|
100
|
-57
|
33.62
|
|
2024-09-20
|
382
|
0
|
382
|
33.78
|
|
2024-09-19
|
1089
|
1450
|
-361
|
33.93
|
|
2024-09-18
|
77
|
1457
|
-1380
|
34.35
|
|
2024-09-13
|
1374
|
3
|
1371
|
34.28
|
|
2024-09-12
|
4576
|
9
|
4567
|
34.34
|
|
2024-09-11
|
336
|
414
|
-78
|
34.55
|
|
2024-09-10
|
5318
|
0
|
5318
|
34.21
|
|
2024-09-09
|
1809
|
0
|
1809
|
33.86
|
|
2024-09-06
|
1898
|
590
|
1308
|
33.93
|
|
2024-09-05
|
2083
|
19
|
2064
|
33.76
|
|
2024-09-04
|
4887
|
109
|
4778
|
33.47
|
|
2024-09-03
|
892
|
822
|
70
|
32.98
|
|
2024-09-02
|
21
|
3822
|
-3801
|
32.95
|
|
2024-08-30
|
1
|
1007
|
-1006
|
33.12
|
|
2024-08-29
|
0
|
1934
|
-1934
|
33.18
|
|
2024-08-28
|
103
|
681
|
-578
|
33.27
|
|
2024-08-27
|
0
|
912
|
-912
|
33.22
|
|
2024-08-26
|
3
|
4390
|
-4387
|
33.28
|
|
2024-08-23
|
1
|
117
|
-116
|
33.27
|
|
2024-08-22
|
4
|
152
|
-148
|
33.48
|
|
2024-08-21
|
1
|
618
|
-617
|
33.47
|
|
2024-08-19
|
1880
|
1263
|
617
|
33.16
|
|
2024-08-16
|
5
|
1204
|
-1199
|
33.35
|
|
2024-08-15
|
9
|
764
|
-755
|
33.59
|
|
2024-08-14
|
0
|
1381
|
-1381
|
33.37
|
|
2024-08-12
|
1580
|
235
|
1345
|
33.23
|
|
2024-08-09
|
1
|
3629
|
-3628
|
32.95
|
|
2024-08-08
|
29
|
14
|
15
|
33.27
|
|
2024-08-07
|
1346
|
576
|
770
|
33.57
|
|
2024-08-06
|
3200
|
1
|
3199
|
34.01
|
|
2024-08-05
|
36
|
4123
|
-4087
|
34.26
|
|
2024-08-02
|
844
|
559
|
285
|
33.32
|
|
2024-08-01
|
174
|
3493
|
-3319
|
32.91
|
|
2024-07-31
|
150
|
1282
|
-1132
|
32.60
|
|
2024-07-30
|
413
|
100
|
313
|
32.45
|
|
2024-07-26
|
0
|
920
|
-920
|
32.09
|
|
2024-07-23
|
0
|
918
|
-918
|
32.25
|
|
2024-07-22
|
2176
|
20
|
2156
|
32.44
|
|
2024-07-19
|
2539
|
20
|
2519
|
32.36
|
|
2024-07-18
|
2507
|
37
|
2470
|
32.37
|
|
2024-07-17
|
808
|
11
|
797
|
32.43
|
|
2024-07-16
|
673
|
1
|
672
|
32.16
|
|
2024-07-15
|
15
|
3463
|
-3448
|
32.36
|
|
2024-07-12
|
977
|
0
|
977
|
32.47
|
|
2024-07-11
|
333
|
0
|
333
|
32.14
|
|
2024-07-10
|
42
|
130
|
-88
|
32.14
|
|
2024-07-09
|
357
|
79
|
278
|
32.21
|
|
2024-07-08
|
1135
|
0
|
1135
|
31.93
|
|
2024-07-05
|
10
|
458
|
-448
|
31.81
|
|
2024-07-04
|
0
|
717
|
-717
|
31.83
|
|
2024-07-02
|
2
|
730
|
-728
|
31.55
|
|
2024-07-01
|
2
|
872
|
-870
|
31.74
|
|
2024-06-27
|
2242
|
0
|
2242
|
32.23
|
|
2024-06-26
|
1056
|
6
|
1050
|
32.54
|
|
2024-06-25
|
2163
|
1
|
2162
|
32.59
|
|
2024-06-24
|
284
|
7
|
277
|
32.39
|
|
2024-06-21
|
82
|
564
|
-482
|
32.33
|
|
2024-06-20
|
1036
|
7
|
1029
|
32.43
|
|
2024-06-19
|
0
|
978
|
-978
|
32.56
|
|
2024-06-18
|
45
|
151
|
-106
|
32.35
|
|
2024-06-17
|
2307
|
2
|
2305
|
32.41
|
|
2024-06-14
|
2308
|
130
|
2178
|
32.24
|
|
2024-06-13
|
1753
|
0
|
1753
|
31.85
|
|
2024-06-12
|
1053
|
0
|
1053
|
31.70
|
|
2024-06-06
|
182
|
4
|
178
|
31.97
|
| 合計 | 275728 | 73736 | 201992 | |
