| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
1
|
57
|
18.92
|
|
2026-06-04
|
3
|
2
|
1
|
18.91
|
|
2026-06-03
|
26
|
0
|
26
|
18.89
|
|
2026-06-02
|
231
|
13
|
218
|
18.89
|
|
2026-06-01
|
62
|
61
|
1
|
18.89
|
|
2026-05-08
|
1
|
4
|
-3
|
18.84
|
|
2025-10-23
|
68
|
0
|
68
|
18.70
|
|
2025-10-09
|
0
|
37
|
-37
|
18.55
|
|
2025-10-03
|
6
|
0
|
6
|
18.51
|
|
2025-09-26
|
65
|
1
|
64
|
18.56
|
|
2025-09-19
|
13
|
1
|
12
|
18.38
|
|
2025-09-12
|
2
|
17
|
-15
|
18.71
|
|
2025-09-05
|
0
|
2
|
-2
|
18.87
|
|
2025-08-15
|
0
|
1
|
-1
|
18.40
|
|
2025-07-25
|
0
|
1
|
-1
|
18.02
|
|
2025-07-18
|
50
|
0
|
50
|
17.92
|
|
2025-07-11
|
1
|
30
|
-29
|
17.81
|
|
2025-07-04
|
0
|
15
|
-15
|
17.58
|
|
2025-06-27
|
43
|
47
|
-4
|
17.58
|
|
2025-06-20
|
36
|
10
|
26
|
17.78
|
|
2025-06-19
|
54
|
0
|
54
|
17.83
|
|
2025-06-18
|
7
|
42
|
-35
|
17.78
|
|
2025-06-13
|
0
|
130
|
-130
|
18.18
|
|
2025-06-12
|
11
|
36
|
-25
|
18.22
|
|
2025-06-05
|
0
|
12
|
-12
|
18.33
|
|
2025-06-04
|
34
|
25
|
9
|
18.36
|
|
2025-06-03
|
0
|
2
|
-2
|
18.31
|
|
2025-06-02
|
2
|
30
|
-28
|
18.31
|
|
2025-05-29
|
111
|
1
|
110
|
18.35
|
|
2025-05-28
|
15
|
0
|
15
|
18.23
|
|
2025-05-27
|
65
|
8
|
57
|
18.14
|
|
2025-05-26
|
107
|
110
|
-3
|
18.09
|
|
2025-05-23
|
2
|
40
|
-38
|
18.19
|
|
2025-05-22
|
0
|
62
|
-62
|
18.19
|
|
2025-05-21
|
0
|
79
|
-79
|
18.36
|
|
2025-05-20
|
0
|
3
|
-3
|
18.38
|
|
2025-05-19
|
4
|
1
|
3
|
18.38
|
|
2025-05-16
|
31
|
0
|
31
|
18.33
|
|
2025-05-15
|
0
|
67
|
-67
|
18.39
|
|
2025-05-14
|
26
|
22
|
4
|
18.52
|
|
2025-05-13
|
3
|
59
|
-56
|
18.53
|
|
2025-05-12
|
125
|
0
|
125
|
18.28
|
|
2025-05-09
|
58
|
51
|
7
|
18.22
|
|
2025-05-08
|
14
|
4
|
10
|
18.29
|
|
2025-05-07
|
0
|
2
|
-2
|
18.27
|
|
2025-05-06
|
18
|
73
|
-55
|
18.19
|
|
2025-05-05
|
94
|
180
|
-86
|
17.82
|
|
2025-05-02
|
250
|
53
|
197
|
18.90
|
|
2025-04-30
|
1
|
118
|
-117
|
19.27
|
|
2025-04-29
|
0
|
1
|
-1
|
19.48
|
|
2025-04-28
|
8
|
1
|
7
|
19.57
|
|
2025-04-25
|
23
|
2
|
21
|
19.55
|
|
2025-04-24
|
5
|
0
|
5
|
19.49
|
|
2025-04-23
|
52
|
0
|
52
|
19.40
|
|
2025-04-22
|
262
|
3
|
259
|
19.28
|
|
2025-04-21
|
16
|
57
|
-41
|
19.28
|
|
2025-04-18
|
24
|
0
|
24
|
19.42
|
|
2025-04-17
|
163
|
1
|
162
|
19.30
|
|
2025-04-16
|
48
|
1
|
47
|
19.24
|
|
2025-04-14
|
203
|
3
|
200
|
19.10
|
|
2025-04-11
|
59
|
105
|
-46
|
19.19
|
|
2025-04-10
|
88
|
20
|
68
|
19.56
|
|
2025-04-08
|
433
|
13
|
420
|
19.34
|
|
2025-04-07
|
678
|
69
|
609
|
18.95
|
|
2025-04-02
|
11
|
0
|
11
|
20.04
|
|
2025-04-01
|
8
|
2
|
6
|
20.04
|
|
2025-03-28
|
0
|
58
|
-58
|
20.03
|
|
2025-03-27
|
0
|
2
|
-2
|
20.01
|
|
2025-03-25
|
0
|
1
|
-1
|
20.06
|
|
2025-03-20
|
0
|
1
|
-1
|
20.04
|
|
2025-03-19
|
0
|
104
|
-104
|
19.97
|
|
2025-03-18
|
0
|
2
|
-2
|
20.27
|
|
2025-03-17
|
0
|
1
|
-1
|
20.20
|
|
2025-03-13
|
0
|
6
|
-6
|
20.23
|
|
2025-03-12
|
0
|
2
|
-2
|
20.23
|
|
2025-03-10
|
0
|
2
|
-2
|
20.29
|
|
2025-03-06
|
0
|
2
|
-2
|
20.26
|
|
2025-03-05
|
0
|
1
|
-1
|
20.27
|
|
2025-03-04
|
9
|
5
|
4
|
20.32
|
|
2025-03-03
|
43
|
0
|
43
|
20.31
|
|
2025-02-27
|
77
|
0
|
77
|
20.26
|
|
2025-02-26
|
99
|
1
|
98
|
20.21
|
|
2025-02-25
|
0
|
1
|
-1
|
20.21
|
|
2025-02-24
|
0
|
53
|
-53
|
20.18
|
|
2025-02-21
|
0
|
9
|
-9
|
20.20
|
|
2025-02-19
|
5
|
9
|
-4
|
20.19
|
|
2025-02-18
|
53
|
3
|
50
|
20.20
|
|
2025-02-17
|
61
|
1
|
60
|
20.14
|
|
2025-02-14
|
10
|
10
|
0
|
20.19
|
|
2025-02-11
|
148
|
0
|
148
|
20.21
|
|
2025-02-10
|
12
|
67
|
-55
|
20.20
|
|
2025-02-06
|
0
|
3
|
-3
|
20.23
|
|
2025-02-05
|
0
|
1
|
-1
|
20.23
|
|
2025-02-04
|
0
|
61
|
-61
|
20.25
|
|
2025-02-03
|
143
|
3
|
140
|
20.27
|
|
2025-01-21
|
158
|
6
|
152
|
20.00
|
|
2025-01-20
|
0
|
2
|
-2
|
20.04
|
|
2025-01-16
|
151
|
2
|
149
|
20.12
|
|
2025-01-15
|
1
|
0
|
1
|
20.04
|
|
2025-01-14
|
100
|
1
|
99
|
20.05
|
|
2025-01-13
|
7
|
1
|
6
|
20.07
|
|
2025-01-09
|
180
|
3
|
177
|
20.02
|
|
2025-01-08
|
65
|
130
|
-65
|
19.97
|
|
2025-01-07
|
0
|
48
|
-48
|
19.95
|
|
2025-01-06
|
42
|
12
|
30
|
20.02
|
|
2025-01-03
|
55
|
3
|
52
|
20.00
|
|
2025-01-02
|
83
|
2
|
81
|
19.92
|
|
2024-12-31
|
59
|
1
|
58
|
19.87
|
|
2024-12-30
|
18
|
0
|
18
|
19.83
|
|
2024-12-26
|
10
|
1
|
9
|
19.80
|
|
2024-12-25
|
32
|
0
|
32
|
19.82
|
|
2024-12-24
|
0
|
18
|
-18
|
19.78
|
|
2024-12-23
|
232
|
0
|
232
|
19.80
|
|
2024-12-20
|
0
|
14
|
-14
|
19.71
|
|
2024-12-19
|
0
|
42
|
-42
|
19.75
|
|
2024-12-18
|
13
|
1
|
12
|
19.75
|
|
2024-12-17
|
21
|
0
|
21
|
20.00
|
|
2024-12-16
|
0
|
2
|
-2
|
20.00
|
|
2024-12-12
|
0
|
22
|
-22
|
20.06
|
|
2024-12-11
|
24
|
21
|
3
|
20.06
|
|
2024-12-09
|
233
|
2
|
231
|
20.05
|
|
2024-12-06
|
0
|
50
|
-50
|
20.00
|
|
2024-12-03
|
31
|
3
|
28
|
20.13
|
|
2024-12-02
|
57
|
3
|
54
|
20.06
|
|
2024-11-29
|
159
|
2
|
157
|
20.01
|
|
2024-11-28
|
281
|
4
|
277
|
20.00
|
|
2024-11-27
|
0
|
58
|
-58
|
19.99
|
|
2024-11-26
|
0
|
24
|
-24
|
19.97
|
|
2024-11-25
|
0
|
12
|
-12
|
19.93
|
|
2024-11-22
|
7
|
0
|
7
|
19.99
|
|
2024-11-20
|
99
|
1
|
98
|
19.89
|
|
2024-11-19
|
0
|
3
|
-3
|
19.85
|
|
2024-11-18
|
67
|
4
|
63
|
19.91
|
|
2024-11-15
|
0
|
43
|
-43
|
19.92
|
|
2024-11-14
|
249
|
6
|
243
|
19.93
|
|
2024-11-13
|
0
|
95
|
-95
|
19.89
|
|
2024-11-12
|
74
|
7
|
67
|
19.90
|
|
2024-11-11
|
387
|
217
|
170
|
19.89
|
|
2024-11-08
|
6
|
0
|
6
|
19.67
|
|
2024-11-07
|
109
|
36
|
73
|
19.73
|
|
2024-11-06
|
489
|
7
|
482
|
19.63
|
|
2024-11-05
|
45
|
2
|
43
|
19.47
|
|
2024-11-04
|
2
|
20
|
-18
|
19.39
|
|
2024-11-01
|
0
|
42
|
-42
|
19.43
|
|
2024-10-30
|
87
|
2
|
85
|
19.56
|
|
2024-10-29
|
38
|
4
|
34
|
19.58
|
|
2024-10-25
|
127
|
15
|
112
|
19.54
|
|
2024-10-24
|
0
|
4
|
-4
|
19.50
|
|
2024-10-23
|
0
|
2
|
-2
|
19.52
|
|
2024-10-22
|
0
|
27
|
-27
|
19.55
|
|
2024-10-21
|
0
|
9
|
-9
|
19.53
|
|
2024-10-17
|
0
|
2
|
-2
|
19.69
|
|
2024-10-14
|
105
|
4
|
101
|
19.63
|
|
2024-10-11
|
119
|
2
|
117
|
19.60
|
|
2024-10-09
|
65
|
17
|
48
|
19.61
|
|
2024-10-08
|
0
|
40
|
-40
|
19.64
|
|
2024-10-07
|
173
|
3
|
170
|
19.64
|
|
2024-10-04
|
152
|
34
|
118
|
19.55
|
|
2024-10-01
|
3
|
1
|
2
|
19.49
|
|
2024-09-30
|
2
|
38
|
-36
|
19.33
|
|
2024-09-27
|
2
|
183
|
-181
|
19.38
|
|
2024-09-26
|
33
|
4
|
29
|
19.47
|
|
2024-09-25
|
1
|
25
|
-24
|
19.44
|
|
2024-09-24
|
0
|
8
|
-8
|
19.53
|
|
2024-09-23
|
9
|
0
|
9
|
19.55
|
|
2024-09-20
|
1
|
18
|
-17
|
19.51
|
|
2024-09-19
|
149
|
3
|
146
|
19.53
|
|
2024-09-18
|
0
|
2
|
-2
|
19.69
|
|
2024-09-13
|
41
|
1
|
40
|
19.70
|
|
2024-09-12
|
65
|
2
|
63
|
19.72
|
|
2024-09-11
|
0
|
72
|
-72
|
19.69
|
|
2024-09-10
|
154
|
2
|
152
|
19.75
|
|
2024-09-09
|
146
|
3
|
143
|
19.67
|
|
2024-09-06
|
0
|
63
|
-63
|
19.62
|
|
2024-09-05
|
3
|
0
|
3
|
19.68
|
|
2024-09-04
|
7
|
10
|
-3
|
19.68
|
|
2024-09-03
|
17
|
0
|
17
|
19.71
|
|
2024-09-02
|
58
|
8
|
50
|
19.64
|
|
2024-08-30
|
68
|
4
|
64
|
19.60
|
|
2024-08-29
|
3
|
0
|
3
|
19.58
|
|
2024-08-28
|
35
|
2
|
33
|
19.59
|
|
2024-08-27
|
1
|
2
|
-1
|
19.54
|
|
2024-08-26
|
9
|
33
|
-24
|
19.50
|
|
2024-08-23
|
29
|
0
|
29
|
19.57
|
|
2024-08-22
|
15
|
0
|
15
|
19.54
|
|
2024-08-19
|
4
|
269
|
-265
|
19.53
|
|
2024-08-16
|
6
|
10
|
-4
|
19.71
|
|
2024-08-15
|
283
|
9
|
274
|
19.64
|
|
2024-08-14
|
262
|
4
|
258
|
19.60
|
|
2024-08-12
|
0
|
54
|
-54
|
19.62
|
|
2024-08-09
|
124
|
11
|
113
|
19.60
|
|
2024-08-08
|
192
|
68
|
124
|
19.64
|
|
2024-08-07
|
507
|
6
|
501
|
19.72
|
|
2024-08-06
|
246
|
4
|
242
|
19.67
|
|
2024-08-05
|
1102
|
5
|
1097
|
19.60
|
|
2024-08-02
|
31
|
168
|
-137
|
19.83
|
|
2024-08-01
|
0
|
144
|
-144
|
19.84
|
|
2024-07-31
|
0
|
2
|
-2
|
19.89
|
|
2024-07-30
|
0
|
149
|
-149
|
19.88
|
|
2024-07-29
|
44
|
2
|
42
|
19.90
|
|
2024-07-26
|
23
|
10
|
13
|
19.86
|
|
2024-07-23
|
60
|
2
|
58
|
19.84
|
|
2024-07-22
|
134
|
21
|
113
|
19.85
|
|
2024-07-18
|
0
|
64
|
-64
|
19.73
|
|
2024-07-17
|
0
|
4
|
-4
|
19.73
|
|
2024-07-16
|
0
|
2
|
-2
|
19.68
|
|
2024-07-15
|
87
|
2
|
85
|
19.64
|
|
2024-07-12
|
101
|
2
|
99
|
19.57
|
|
2024-07-11
|
1
|
59
|
-58
|
19.52
|
|
2024-07-10
|
0
|
2
|
-2
|
19.55
|
|
2024-07-09
|
17
|
32
|
-15
|
19.54
|
|
2024-07-08
|
20
|
6
|
14
|
19.43
|
|
2024-07-05
|
95
|
1
|
94
|
19.44
|
|
2024-07-02
|
0
|
33
|
-33
|
19.47
|
|
2024-07-01
|
0
|
12
|
-12
|
19.43
|
|
2024-06-27
|
144
|
4
|
140
|
19.43
|
|
2024-06-26
|
16
|
2
|
14
|
19.46
|
|
2024-06-25
|
5
|
1
|
4
|
19.39
|
|
2024-06-24
|
34
|
2
|
32
|
19.34
|
|
2024-06-21
|
88
|
0
|
88
|
19.34
|
|
2024-06-20
|
26
|
4
|
22
|
19.37
|
|
2024-06-19
|
0
|
121
|
-121
|
19.62
|
|
2024-06-18
|
0
|
1
|
-1
|
19.61
|
|
2024-06-17
|
1
|
132
|
-131
|
19.56
|
|
2024-06-14
|
1
|
10
|
-9
|
19.62
|
|
2024-06-13
|
154
|
7
|
147
|
19.59
|
|
2024-06-12
|
101
|
14
|
87
|
19.53
|
|
2024-06-07
|
0
|
64
|
-64
|
19.48
|
|
2024-06-06
|
25
|
3
|
22
|
19.52
|
| 合計 | 13635 | 5284 | 8351 | |
