| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
16.09
|
|
2026-06-04
|
0
|
30
|
-30
|
16.10
|
|
2026-06-03
|
0
|
1
|
-1
|
16.08
|
|
2026-06-01
|
1
|
2
|
-1
|
16.05
|
|
2025-10-23
|
23
|
0
|
23
|
16.41
|
|
2025-10-09
|
0
|
50
|
-50
|
15.99
|
|
2025-10-03
|
29
|
0
|
29
|
15.93
|
|
2025-09-26
|
0
|
1
|
-1
|
15.89
|
|
2025-09-19
|
0
|
50
|
-50
|
15.74
|
|
2025-09-12
|
0
|
2
|
-2
|
15.92
|
|
2025-09-05
|
0
|
6
|
-6
|
15.79
|
|
2025-08-08
|
0
|
1
|
-1
|
15.21
|
|
2025-07-25
|
0
|
1
|
-1
|
14.74
|
|
2025-07-04
|
0
|
50
|
-50
|
14.47
|
|
2025-06-27
|
78
|
0
|
78
|
14.36
|
|
2025-06-20
|
84
|
0
|
84
|
14.45
|
|
2025-06-19
|
3
|
0
|
3
|
14.49
|
|
2025-06-18
|
5
|
0
|
5
|
14.42
|
|
2025-06-13
|
0
|
193
|
-193
|
14.72
|
|
2025-06-12
|
66
|
0
|
66
|
14.69
|
|
2025-06-05
|
0
|
6
|
-6
|
14.76
|
|
2025-06-04
|
23
|
0
|
23
|
14.70
|
|
2025-06-03
|
0
|
1
|
-1
|
14.67
|
|
2025-06-02
|
0
|
90
|
-90
|
14.67
|
|
2025-05-28
|
80
|
1
|
79
|
14.58
|
|
2025-05-27
|
95
|
0
|
95
|
14.53
|
|
2025-05-26
|
20
|
16
|
4
|
14.37
|
|
2025-05-23
|
27
|
1
|
26
|
14.48
|
|
2025-05-22
|
0
|
135
|
-135
|
14.43
|
|
2025-05-20
|
55
|
0
|
55
|
14.75
|
|
2025-05-19
|
0
|
146
|
-146
|
14.65
|
|
2025-05-16
|
14
|
1
|
13
|
14.73
|
|
2025-05-15
|
0
|
10
|
-10
|
14.66
|
|
2025-05-14
|
11
|
0
|
11
|
14.78
|
|
2025-05-13
|
0
|
1
|
-1
|
14.81
|
|
2025-05-12
|
103
|
0
|
103
|
14.74
|
|
2025-05-09
|
30
|
55
|
-25
|
14.67
|
|
2025-05-07
|
6
|
1
|
5
|
14.76
|
|
2025-05-06
|
34
|
64
|
-30
|
14.57
|
|
2025-05-05
|
1
|
42
|
-41
|
14.36
|
|
2025-05-02
|
95
|
31
|
64
|
15.31
|
|
2025-04-30
|
0
|
33
|
-33
|
15.75
|
|
2025-04-28
|
0
|
1
|
-1
|
15.97
|
|
2025-04-25
|
142
|
0
|
142
|
15.87
|
|
2025-04-24
|
0
|
136
|
-136
|
15.74
|
|
2025-04-23
|
270
|
3
|
267
|
15.73
|
|
2025-04-22
|
0
|
155
|
-155
|
15.38
|
|
2025-04-21
|
0
|
193
|
-193
|
15.48
|
|
2025-04-18
|
2
|
1
|
1
|
15.63
|
|
2025-04-17
|
29
|
0
|
29
|
15.62
|
|
2025-04-16
|
0
|
10
|
-10
|
15.58
|
|
2025-04-15
|
0
|
1
|
-1
|
15.58
|
|
2025-04-14
|
286
|
0
|
286
|
15.46
|
|
2025-04-11
|
114
|
193
|
-79
|
15.49
|
|
2025-04-10
|
212
|
0
|
212
|
15.99
|
|
2025-04-07
|
48
|
2
|
46
|
16.12
|
|
2025-04-02
|
32
|
1
|
31
|
16.59
|
|
2025-04-01
|
0
|
1
|
-1
|
16.57
|
|
2025-03-31
|
31
|
53
|
-22
|
16.50
|
|
2025-03-27
|
0
|
4
|
-4
|
16.39
|
|
2025-03-25
|
0
|
31
|
-31
|
16.45
|
|
2025-03-21
|
0
|
1
|
-1
|
16.54
|
|
2025-03-20
|
0
|
21
|
-21
|
16.57
|
|
2025-03-19
|
40
|
0
|
40
|
16.44
|
|
2025-03-14
|
0
|
5
|
-5
|
16.56
|
|
2025-03-12
|
0
|
32
|
-32
|
16.65
|
|
2025-03-11
|
10
|
1
|
9
|
16.76
|
|
2025-03-06
|
0
|
1
|
-1
|
16.61
|
|
2025-03-04
|
1
|
1
|
0
|
16.81
|
|
2025-02-27
|
215
|
3
|
212
|
16.68
|
|
2025-02-26
|
51
|
0
|
51
|
16.56
|
|
2025-02-25
|
4
|
0
|
4
|
16.45
|
|
2025-02-24
|
0
|
3
|
-3
|
16.34
|
|
2025-02-19
|
0
|
106
|
-106
|
16.28
|
|
2025-02-18
|
0
|
53
|
-53
|
16.31
|
|
2025-02-17
|
31
|
112
|
-81
|
16.32
|
|
2025-02-14
|
191
|
4
|
187
|
16.29
|
|
2025-02-10
|
29
|
0
|
29
|
16.37
|
|
2025-02-06
|
52
|
2
|
50
|
16.41
|
|
2025-02-05
|
26
|
1
|
25
|
16.24
|
|
2025-02-04
|
57
|
0
|
57
|
16.26
|
|
2025-02-03
|
36
|
0
|
36
|
16.33
|
|
2025-01-22
|
0
|
30
|
-30
|
16.05
|
|
2025-01-21
|
78
|
0
|
78
|
16.02
|
|
2025-01-20
|
0
|
15
|
-15
|
15.96
|
|
2025-01-16
|
351
|
4
|
347
|
15.98
|
|
2025-01-15
|
0
|
1
|
-1
|
15.90
|
|
2025-01-14
|
86
|
0
|
86
|
15.90
|
|
2025-01-13
|
0
|
2
|
-2
|
15.91
|
|
2025-01-09
|
80
|
0
|
80
|
15.93
|
|
2025-01-08
|
0
|
147
|
-147
|
15.91
|
|
2025-01-07
|
0
|
63
|
-63
|
15.96
|
|
2025-01-06
|
19
|
1
|
18
|
16.03
|
|
2024-12-31
|
1
|
1
|
0
|
16.11
|
|
2024-12-30
|
0
|
23
|
-23
|
16.00
|
|
2024-12-26
|
0
|
5
|
-5
|
16.05
|
|
2024-12-25
|
20
|
1
|
19
|
16.07
|
|
2024-12-24
|
0
|
47
|
-47
|
16.02
|
|
2024-12-23
|
170
|
2
|
168
|
16.10
|
|
2024-12-20
|
0
|
67
|
-67
|
15.99
|
|
2024-12-19
|
0
|
167
|
-167
|
16.14
|
|
2024-12-17
|
0
|
1
|
-1
|
16.50
|
|
2024-12-16
|
0
|
24
|
-24
|
16.56
|
|
2024-12-12
|
0
|
85
|
-85
|
16.75
|
|
2024-12-11
|
0
|
4
|
-4
|
16.83
|
|
2024-12-09
|
69
|
0
|
69
|
16.89
|
|
2024-12-06
|
1
|
1
|
0
|
16.80
|
|
2024-12-05
|
20
|
2
|
18
|
16.78
|
|
2024-12-03
|
42
|
1
|
41
|
16.86
|
|
2024-12-02
|
0
|
35
|
-35
|
16.79
|
|
2024-11-29
|
23
|
12
|
11
|
16.75
|
|
2024-11-28
|
104
|
0
|
104
|
16.72
|
|
2024-11-27
|
0
|
21
|
-21
|
16.64
|
|
2024-11-26
|
65
|
2
|
63
|
16.58
|
|
2024-11-25
|
29
|
1
|
28
|
16.53
|
|
2024-11-22
|
2
|
2
|
0
|
16.49
|
|
2024-11-21
|
10
|
1
|
9
|
16.47
|
|
2024-11-20
|
26
|
3
|
23
|
16.40
|
|
2024-11-19
|
21
|
1
|
20
|
16.37
|
|
2024-11-18
|
5
|
0
|
5
|
16.40
|
|
2024-11-15
|
0
|
97
|
-97
|
16.44
|
|
2024-11-13
|
0
|
33
|
-33
|
16.50
|
|
2024-11-12
|
0
|
2
|
-2
|
16.64
|
|
2024-11-11
|
0
|
1
|
-1
|
16.53
|
|
2024-11-08
|
0
|
1
|
-1
|
16.38
|
|
2024-11-07
|
462
|
180
|
282
|
16.32
|
|
2024-11-06
|
33
|
103
|
-70
|
16.15
|
|
2024-11-05
|
70
|
2
|
68
|
16.29
|
|
2024-11-04
|
0
|
2
|
-2
|
16.27
|
|
2024-11-01
|
0
|
84
|
-84
|
16.35
|
|
2024-10-30
|
113
|
0
|
113
|
16.42
|
|
2024-10-29
|
6
|
5
|
1
|
16.37
|
|
2024-10-28
|
119
|
193
|
-74
|
16.39
|
|
2024-10-25
|
48
|
0
|
48
|
16.47
|
|
2024-10-24
|
50
|
3
|
47
|
16.40
|
|
2024-10-23
|
30
|
2
|
28
|
16.38
|
|
2024-10-22
|
0
|
175
|
-175
|
16.43
|
|
2024-10-21
|
1
|
2
|
-1
|
16.63
|
|
2024-10-18
|
0
|
84
|
-84
|
16.74
|
|
2024-10-17
|
1
|
0
|
1
|
16.88
|
|
2024-10-16
|
30
|
2
|
28
|
16.84
|
|
2024-10-14
|
0
|
51
|
-51
|
16.71
|
|
2024-10-11
|
23
|
20
|
3
|
16.77
|
|
2024-10-09
|
0
|
3
|
-3
|
16.85
|
|
2024-10-08
|
0
|
15
|
-15
|
16.89
|
|
2024-10-07
|
3
|
0
|
3
|
17.01
|
|
2024-10-04
|
1
|
0
|
1
|
17.02
|
|
2024-10-01
|
14
|
0
|
14
|
17.05
|
|
2024-09-30
|
0
|
43
|
-43
|
16.90
|
|
2024-09-27
|
0
|
33
|
-33
|
16.94
|
|
2024-09-26
|
20
|
2
|
18
|
17.02
|
|
2024-09-25
|
0
|
100
|
-100
|
17.03
|
|
2024-09-24
|
0
|
3
|
-3
|
17.12
|
|
2024-09-23
|
5
|
0
|
5
|
17.17
|
|
2024-09-20
|
0
|
108
|
-108
|
17.18
|
|
2024-09-19
|
0
|
50
|
-50
|
17.19
|
|
2024-09-18
|
72
|
1
|
71
|
17.42
|
|
2024-09-12
|
89
|
1
|
88
|
17.31
|
|
2024-09-11
|
0
|
20
|
-20
|
17.29
|
|
2024-09-10
|
7
|
0
|
7
|
17.27
|
|
2024-09-09
|
0
|
3
|
-3
|
17.16
|
|
2024-09-06
|
0
|
1
|
-1
|
17.15
|
|
2024-09-05
|
26
|
0
|
26
|
17.13
|
|
2024-09-04
|
0
|
21
|
-21
|
17.09
|
|
2024-09-03
|
1
|
0
|
1
|
17.10
|
|
2024-09-02
|
0
|
20
|
-20
|
17.02
|
|
2024-08-30
|
1
|
6
|
-5
|
17.03
|
|
2024-08-29
|
2
|
84
|
-82
|
17.05
|
|
2024-08-28
|
0
|
3
|
-3
|
17.10
|
|
2024-08-27
|
0
|
28
|
-28
|
17.07
|
|
2024-08-26
|
17
|
0
|
17
|
17.02
|
|
2024-08-22
|
6
|
0
|
6
|
17.03
|
|
2024-08-21
|
40
|
51
|
-11
|
17.02
|
|
2024-08-19
|
0
|
44
|
-44
|
16.85
|
|
2024-08-15
|
4
|
1
|
3
|
16.95
|
|
2024-08-14
|
0
|
1
|
-1
|
16.89
|
|
2024-08-12
|
18
|
3
|
15
|
16.88
|
|
2024-08-09
|
31
|
0
|
31
|
16.78
|
|
2024-08-07
|
118
|
0
|
118
|
16.95
|
|
2024-08-06
|
36
|
0
|
36
|
16.99
|
|
2024-08-05
|
73
|
67
|
6
|
16.97
|
|
2024-08-02
|
33
|
27
|
6
|
16.96
|
|
2024-08-01
|
134
|
100
|
34
|
16.87
|
|
2024-07-31
|
139
|
0
|
139
|
16.84
|
|
2024-07-30
|
0
|
61
|
-61
|
16.80
|
|
2024-07-29
|
79
|
0
|
79
|
16.77
|
|
2024-07-26
|
0
|
3
|
-3
|
16.67
|
|
2024-07-22
|
2
|
0
|
2
|
16.78
|
|
2024-07-19
|
3
|
0
|
3
|
16.76
|
|
2024-07-17
|
2
|
0
|
2
|
16.76
|
|
2024-07-16
|
210
|
0
|
210
|
16.70
|
|
2024-07-15
|
0
|
511
|
-511
|
16.70
|
|
2024-07-12
|
38
|
0
|
38
|
16.68
|
|
2024-07-11
|
5
|
0
|
5
|
16.57
|
|
2024-07-09
|
19
|
0
|
19
|
16.57
|
|
2024-07-08
|
1
|
22
|
-21
|
16.44
|
|
2024-07-05
|
51
|
1
|
50
|
16.37
|
|
2024-07-04
|
40
|
2
|
38
|
16.41
|
|
2024-07-02
|
43
|
0
|
43
|
16.27
|
|
2024-07-01
|
0
|
16
|
-16
|
16.33
|
|
2024-06-27
|
0
|
278
|
-278
|
16.52
|
|
2024-06-26
|
0
|
136
|
-136
|
16.57
|
|
2024-06-25
|
116
|
2
|
114
|
16.55
|
|
2024-06-24
|
69
|
0
|
69
|
16.48
|
|
2024-06-21
|
1
|
0
|
1
|
16.45
|
|
2024-06-20
|
211
|
284
|
-73
|
16.47
|
|
2024-06-19
|
0
|
103
|
-103
|
16.67
|
|
2024-06-18
|
8
|
0
|
8
|
16.60
|
|
2024-06-17
|
1
|
193
|
-192
|
16.60
|
|
2024-06-13
|
0
|
1
|
-1
|
16.57
|
|
2024-06-12
|
238
|
0
|
238
|
16.46
|
|
2024-06-07
|
0
|
1
|
-1
|
16.52
|
|
2024-06-06
|
0
|
7
|
-7
|
16.52
|
| 合計 | 7030 | 6427 | 603 | |
