| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14998
|
429
|
14569
|
8.71
|
|
2026-06-04
|
38
|
7300
|
-7262
|
8.68
|
|
2026-06-02
|
443
|
1562
|
-1119
|
8.76
|
|
2026-05-29
|
5
|
141
|
-136
|
8.78
|
|
2026-05-28
|
974
|
762
|
212
|
8.76
|
|
2026-05-27
|
131
|
384
|
-253
|
8.77
|
|
2026-05-25
|
506
|
38
|
468
|
8.75
|
|
2026-05-22
|
43
|
246
|
-203
|
8.77
|
|
2026-05-21
|
457
|
179
|
278
|
8.76
|
|
2026-05-20
|
24
|
2946
|
-2922
|
8.70
|
|
2026-05-19
|
34
|
3831
|
-3797
|
8.77
|
|
2026-05-18
|
348
|
762
|
-414
|
8.77
|
|
2026-05-15
|
69
|
4615
|
-4546
|
8.82
|
|
2026-05-14
|
244
|
9358
|
-9114
|
8.89
|
|
2026-05-12
|
50
|
992
|
-942
|
8.97
|
|
2026-05-11
|
1566
|
30
|
1536
|
9.02
|
|
2026-05-08
|
219
|
0
|
219
|
9.03
|
|
2026-05-07
|
2127
|
75
|
2052
|
9.06
|
|
2026-05-06
|
579
|
1
|
578
|
9.07
|
|
2026-05-05
|
39
|
479
|
-440
|
9.08
|
|
2026-05-04
|
16884
|
138
|
16746
|
9.17
|
|
2026-04-30
|
3
|
4741
|
-4738
|
9.06
|
|
2026-04-29
|
14691
|
232
|
14459
|
9.20
|
|
2026-04-28
|
15612
|
149
|
15463
|
9.18
|
|
2026-04-27
|
16819
|
10
|
16809
|
9.06
|
|
2026-04-23
|
9613
|
37
|
9576
|
9.02
|
|
2026-04-22
|
18833
|
75
|
18758
|
9.09
|
|
2026-04-21
|
13745
|
3
|
13742
|
9.05
|
|
2026-04-20
|
16297
|
48
|
16249
|
9.03
|
|
2026-04-17
|
412
|
15
|
397
|
8.93
|
|
2026-04-16
|
15604
|
7
|
15597
|
9.04
|
|
2026-04-15
|
18957
|
320
|
18637
|
8.98
|
|
2026-04-14
|
8631
|
17
|
8614
|
8.93
|
|
2026-04-13
|
2886
|
31
|
2855
|
8.88
|
|
2026-04-10
|
6916
|
0
|
6916
|
8.89
|
|
2026-04-08
|
3816
|
4
|
3812
|
8.81
|
|
2026-04-02
|
148
|
2734
|
-2586
|
8.61
|
|
2026-04-01
|
16558
|
286
|
16272
|
8.71
|
|
2026-03-31
|
25817
|
386
|
25431
|
8.53
|
|
2026-03-30
|
9
|
16551
|
-16542
|
8.42
|
|
2026-03-27
|
2108
|
278
|
1830
|
8.56
|
|
2026-03-26
|
2
|
9783
|
-9781
|
8.63
|
|
2026-03-25
|
6086
|
128
|
5958
|
8.54
|
|
2026-03-24
|
3324
|
86
|
3238
|
8.48
|
|
2026-03-23
|
352
|
24456
|
-24104
|
8.40
|
|
2026-03-20
|
7319
|
28
|
7291
|
8.71
|
|
2026-03-19
|
506
|
10627
|
-10121
|
8.71
|
|
2026-03-18
|
146
|
7508
|
-7362
|
8.85
|
|
2026-03-17
|
391
|
9369
|
-8978
|
8.99
|
|
2026-03-16
|
86
|
9112
|
-9026
|
9.00
|
|
2026-03-13
|
12
|
3757
|
-3745
|
9.10
|
|
2026-03-12
|
148
|
15068
|
-14920
|
9.13
|
|
2026-03-11
|
1271
|
207
|
1064
|
9.19
|
|
2026-03-09
|
254
|
4797
|
-4543
|
9.08
|
|
2026-03-06
|
112
|
2232
|
-2120
|
9.28
|
|
2026-03-05
|
42
|
519
|
-477
|
9.28
|
|
2026-03-04
|
7285
|
50
|
7235
|
9.23
|
|
2026-02-24
|
370
|
6835
|
-6465
|
9.23
|
|
2026-02-11
|
235
|
789
|
-554
|
9.31
|
|
2026-02-09
|
150
|
4723
|
-4573
|
9.40
|
|
2026-02-06
|
4041
|
1
|
4040
|
9.41
|
|
2026-02-05
|
7056
|
149
|
6907
|
9.45
|
|
2026-02-04
|
5911
|
0
|
5911
|
9.38
|
|
2026-02-03
|
125
|
12337
|
-12212
|
9.33
|
|
2026-02-02
|
579
|
11325
|
-10746
|
9.38
|
|
2026-01-30
|
6673
|
336
|
6337
|
9.69
|
|
2026-01-29
|
7935
|
3
|
7932
|
9.68
|
|
2026-01-28
|
3823
|
998
|
2825
|
9.70
|
|
2026-01-27
|
569
|
14
|
555
|
9.65
|
|
2026-01-26
|
2031
|
234
|
1797
|
9.60
|
|
2026-01-23
|
1065
|
46
|
1019
|
9.70
|
|
2026-01-22
|
2184
|
282
|
1902
|
9.72
|
|
2026-01-21
|
13116
|
234
|
12882
|
9.67
|
|
2026-01-20
|
5737
|
176
|
5561
|
9.79
|
|
2026-01-19
|
1611
|
504
|
1107
|
9.76
|
|
2026-01-16
|
22000
|
354
|
21646
|
9.66
|
|
2026-01-15
|
21400
|
120
|
21280
|
9.52
|
|
2026-01-14
|
217
|
448
|
-231
|
9.41
|
|
2026-01-13
|
12580
|
10
|
12570
|
9.47
|
|
2026-01-12
|
2266
|
5893
|
-3627
|
9.50
|
|
2026-01-09
|
46517
|
771
|
45746
|
9.50
|
|
2026-01-08
|
4457
|
117
|
4340
|
9.26
|
|
2026-01-07
|
26209
|
11
|
26198
|
9.28
|
|
2026-01-05
|
9304
|
352
|
8952
|
9.19
|
|
2026-01-02
|
4840
|
0
|
4840
|
9.11
|
|
2025-12-31
|
698
|
97
|
601
|
9.12
|
|
2025-12-30
|
429
|
338
|
91
|
9.14
|
|
2025-12-29
|
3742
|
0
|
3742
|
9.17
|
|
2025-12-26
|
6423
|
1
|
6422
|
9.18
|
|
2025-12-24
|
143
|
1692
|
-1549
|
9.14
|
|
2025-12-23
|
5031
|
5
|
5026
|
9.22
|
|
2025-12-22
|
4452
|
0
|
4452
|
9.17
|
|
2025-12-19
|
2964
|
2
|
2962
|
9.14
|
|
2025-12-18
|
4814
|
287
|
4527
|
9.11
|
|
2025-12-17
|
283
|
13358
|
-13075
|
9.04
|
|
2025-12-16
|
18374
|
385
|
17989
|
9.25
|
|
2025-12-15
|
6827
|
12
|
6815
|
9.19
|
|
2025-12-12
|
0
|
398
|
-398
|
9.18
|
|
2025-12-11
|
6775
|
42
|
6733
|
9.19
|
|
2025-12-10
|
2801
|
243
|
2558
|
9.13
|
|
2025-12-09
|
14052
|
2
|
14050
|
9.17
|
|
2025-12-08
|
20040
|
361
|
19679
|
9.22
|
|
2025-12-04
|
14045
|
10
|
14035
|
9.30
|
|
2025-12-03
|
8984
|
71
|
8913
|
9.27
|
|
2025-12-02
|
18052
|
408
|
17644
|
9.28
|
|
2025-12-01
|
8762
|
219
|
8543
|
9.25
|
|
2025-11-28
|
16146
|
434
|
15712
|
9.25
|
|
2025-11-27
|
25135
|
390
|
24745
|
9.24
|
|
2025-11-26
|
20220
|
72
|
20148
|
9.16
|
|
2025-11-24
|
21408
|
395
|
21013
|
8.99
|
|
2025-11-21
|
15706
|
57
|
15649
|
8.81
|
|
2025-11-19
|
3145
|
0
|
3145
|
8.80
|
|
2025-11-18
|
233
|
618
|
-385
|
8.79
|
|
2025-11-17
|
12870
|
610
|
12260
|
8.87
|
|
2025-11-14
|
10501
|
92
|
10409
|
8.88
|
|
2025-11-13
|
5463
|
0
|
5463
|
8.91
|
|
2025-11-12
|
9711
|
36
|
9675
|
8.93
|
|
2025-11-11
|
0
|
320
|
-320
|
8.85
|
|
2025-11-10
|
5616
|
0
|
5616
|
8.88
|
|
2025-11-07
|
1452
|
0
|
1452
|
8.84
|
|
2025-11-06
|
14594
|
246
|
14348
|
8.88
|
|
2025-11-05
|
21799
|
0
|
21799
|
8.82
|
|
2025-11-04
|
3735
|
40
|
3695
|
8.75
|
|
2025-11-03
|
2030
|
0
|
2030
|
8.72
|
|
2025-10-31
|
133
|
17255
|
-17122
|
8.70
|
|
2025-10-30
|
4003
|
0
|
4003
|
8.75
|
|
2025-10-29
|
250
|
9728
|
-9478
|
8.78
|
|
2025-10-28
|
91
|
4016
|
-3925
|
8.85
|
|
2025-10-27
|
171
|
1189
|
-1018
|
8.88
|
|
2025-10-23
|
7273
|
121
|
7152
|
8.90
|
|
2025-10-22
|
9950
|
0
|
9950
|
8.78
|
|
2025-10-21
|
3606
|
0
|
3606
|
8.75
|
|
2025-10-20
|
830
|
0
|
830
|
8.68
|
|
2025-10-17
|
350
|
18559
|
-18209
|
8.67
|
|
2025-10-15
|
4535
|
0
|
4535
|
8.76
|
|
2025-10-14
|
5
|
470
|
-465
|
8.71
|
|
2025-10-13
|
25
|
2254
|
-2229
|
8.69
|
|
2025-10-09
|
1223
|
0
|
1223
|
8.76
|
|
2025-10-08
|
260
|
0
|
260
|
8.69
|
|
2025-10-07
|
378
|
10749
|
-10371
|
8.65
|
|
2025-10-03
|
187
|
283
|
-96
|
8.77
|
|
2025-10-01
|
1
|
196
|
-195
|
8.69
|
|
2025-09-30
|
187
|
0
|
187
|
8.71
|
|
2025-09-22
|
6377
|
69
|
6308
|
8.84
|
|
2025-09-19
|
430
|
87
|
343
|
8.88
|
|
2025-09-18
|
5155
|
3892
|
1263
|
8.92
|
|
2025-09-17
|
434
|
10320
|
-9886
|
8.91
|
|
2025-09-16
|
348
|
10320
|
-9972
|
9.18
|
|
2025-09-15
|
428
|
5074
|
-4646
|
9.23
|
|
2025-09-12
|
76
|
3218
|
-3142
|
9.29
|
|
2025-09-11
|
914
|
614
|
300
|
9.32
|
|
2025-09-10
|
22
|
14255
|
-14233
|
9.29
|
|
2025-09-09
|
114
|
3745
|
-3631
|
9.35
|
|
2025-09-08
|
35
|
2702
|
-2667
|
9.40
|
|
2025-09-04
|
9904
|
223
|
9681
|
9.20
|
|
2025-09-03
|
6
|
19679
|
-19673
|
9.07
|
|
2025-09-02
|
203
|
343
|
-140
|
9.13
|
|
2025-09-01
|
6642
|
217
|
6425
|
9.10
|
|
2025-08-29
|
0
|
208
|
-208
|
9.03
|
|
2025-08-28
|
2289
|
108
|
2181
|
9.05
|
|
2025-08-26
|
0
|
1997
|
-1997
|
9.02
|
|
2025-08-25
|
6098
|
138
|
5960
|
9.04
|
|
2025-08-22
|
5
|
165
|
-160
|
8.88
|
|
2025-08-21
|
671
|
164
|
507
|
8.92
|
|
2025-08-20
|
3202
|
163
|
3039
|
8.79
|
|
2025-08-19
|
2
|
3996
|
-3994
|
8.74
|
|
2025-08-18
|
124
|
1237
|
-1113
|
8.78
|
|
2025-08-15
|
11551
|
33
|
11518
|
8.81
|
|
2025-08-14
|
1321
|
82
|
1239
|
8.79
|
|
2025-08-13
|
5682
|
1
|
5681
|
8.67
|
|
2025-08-12
|
0
|
3934
|
-3934
|
8.62
|
|
2025-08-11
|
2189
|
0
|
2189
|
8.66
|
|
2025-08-08
|
4228
|
3
|
4225
|
8.63
|
|
2025-08-07
|
358
|
14654
|
-14296
|
8.58
|
|
2025-08-06
|
2893
|
126
|
2767
|
8.69
|
|
2025-08-05
|
1851
|
145
|
1706
|
8.68
|
|
2025-08-01
|
5
|
9673
|
-9668
|
8.53
|
|
2025-07-31
|
34
|
7641
|
-7607
|
8.59
|
|
2025-07-30
|
2675
|
46
|
2629
|
8.69
|
|
2025-07-29
|
3137
|
178
|
2959
|
8.65
|
|
2025-07-28
|
1381
|
144
|
1237
|
8.65
|
|
2025-07-25
|
10158
|
206
|
9952
|
8.57
|
|
2025-07-24
|
57
|
554
|
-497
|
8.52
|
|
2025-07-23
|
17268
|
62
|
17206
|
8.49
|
|
2025-07-22
|
153
|
2110
|
-1957
|
8.34
|
|
2025-07-21
|
107
|
779
|
-672
|
8.38
|
|
2025-07-18
|
2150
|
9
|
2141
|
8.40
|
|
2025-07-17
|
259
|
100
|
159
|
8.41
|
|
2025-07-16
|
160
|
6632
|
-6472
|
8.37
|
|
2025-07-15
|
651
|
0
|
651
|
8.40
|
|
2025-07-14
|
145
|
2502
|
-2357
|
8.38
|
|
2025-07-11
|
996
|
327
|
669
|
8.42
|
|
2025-07-10
|
7002
|
0
|
7002
|
8.40
|
|
2025-07-09
|
1536
|
0
|
1536
|
8.31
|
|
2025-07-08
|
1700
|
731
|
969
|
8.27
|
|
2025-07-07
|
3958
|
0
|
3958
|
8.30
|
|
2025-07-04
|
1618
|
940
|
678
|
8.26
|
|
2025-07-03
|
19734
|
4
|
19730
|
8.30
|
|
2025-07-02
|
1758
|
809
|
949
|
8.20
|
|
2025-07-01
|
645
|
1109
|
-464
|
8.17
|
|
2025-06-30
|
8800
|
0
|
8800
|
8.16
|
|
2025-06-27
|
3740
|
131
|
3609
|
8.11
|
|
2025-06-26
|
519
|
17095
|
-16576
|
8.09
|
|
2025-06-25
|
92
|
524
|
-432
|
8.20
|
|
2025-06-24
|
359
|
0
|
359
|
8.18
|
|
2025-06-23
|
616
|
210
|
406
|
8.14
|
|
2025-06-20
|
269
|
11975
|
-11706
|
8.15
|
|
2025-06-19
|
8206
|
201
|
8005
|
8.18
|
|
2025-06-18
|
1350
|
13151
|
-11801
|
8.16
|
|
2025-06-17
|
515
|
31995
|
-31480
|
8.41
|
|
2025-06-16
|
3476
|
7475
|
-3999
|
8.16
|
|
2025-06-13
|
3025
|
45998
|
-42973
|
8.43
|
|
2025-06-12
|
398
|
10411
|
-10013
|
8.51
|
|
2025-06-11
|
1256
|
209
|
1047
|
8.60
|
|
2025-06-10
|
4747
|
223
|
4524
|
8.54
|
|
2025-06-09
|
1194
|
182
|
1012
|
8.49
|
|
2025-06-06
|
13376
|
0
|
13376
|
8.43
|
|
2025-06-05
|
495
|
9203
|
-8708
|
8.39
|
|
2025-06-04
|
1345
|
0
|
1345
|
8.41
|
|
2025-06-03
|
1454
|
41542
|
-40088
|
8.29
|
|
2025-06-02
|
237
|
13653
|
-13416
|
8.33
|
|
2025-05-29
|
27417
|
44
|
27373
|
8.43
|
|
2025-05-28
|
135
|
1861
|
-1726
|
8.34
|
|
2025-05-27
|
26499
|
843
|
25656
|
8.30
|
|
2025-05-26
|
9947
|
607
|
9340
|
8.28
|
|
2025-05-23
|
525
|
20072
|
-19547
|
8.28
|
|
2025-05-22
|
3064
|
28099
|
-25035
|
8.34
|
|
2025-05-21
|
7
|
8935
|
-8928
|
8.67
|
|
2025-05-20
|
167
|
424
|
-257
|
8.71
|
|
2025-05-19
|
1712
|
2032
|
-320
|
8.69
|
|
2025-05-16
|
8500
|
167
|
8333
|
8.73
|
|
2025-05-15
|
3509
|
3060
|
449
|
8.60
|
|
2025-05-14
|
919
|
2117
|
-1198
|
8.72
|
|
2025-05-13
|
2026
|
3989
|
-1963
|
8.68
|
|
2025-05-12
|
9579
|
247
|
9332
|
8.53
|
|
2025-05-09
|
1412
|
8344
|
-6932
|
8.45
|
|
2025-05-08
|
2557
|
2226
|
331
|
8.46
|
|
2025-05-07
|
1479
|
6658
|
-5179
|
8.40
|
|
2025-05-06
|
6027
|
27920
|
-21893
|
8.41
|
|
2025-05-05
|
7208
|
83159
|
-75951
|
8.30
|
|
2025-05-02
|
28872
|
2478
|
26394
|
8.86
|
|
2025-04-30
|
3509
|
979
|
2530
|
8.98
|
|
2025-04-29
|
2934
|
13
|
2921
|
9.04
|
|
2025-04-28
|
115
|
8191
|
-8076
|
8.90
|
|
2025-04-25
|
1797
|
4158
|
-2361
|
8.83
|
|
2025-04-24
|
1666
|
5631
|
-3965
|
8.75
|
|
2025-04-23
|
49263
|
2296
|
46967
|
8.78
|
|
2025-04-22
|
13088
|
1122
|
11966
|
8.42
|
|
2025-04-21
|
2021
|
7912
|
-5891
|
8.48
|
|
2025-04-18
|
2165
|
626
|
1539
|
8.58
|
|
2025-04-17
|
6717
|
2031
|
4686
|
8.46
|
|
2025-04-16
|
7875
|
3359
|
4516
|
8.50
|
|
2025-04-14
|
4971
|
30759
|
-25788
|
8.35
|
|
2025-04-11
|
8676
|
30518
|
-21842
|
8.47
|
|
2025-04-10
|
5829
|
17178
|
-11349
|
9.14
|
|
2025-04-08
|
6463
|
21691
|
-15228
|
8.85
|
|
2025-04-07
|
17028
|
11592
|
5436
|
8.88
|
|
2025-04-02
|
12
|
4917
|
-4905
|
9.80
|
|
2025-04-01
|
14003
|
146
|
13857
|
9.83
|
|
2025-03-31
|
2507
|
4175
|
-1668
|
9.65
|
|
2025-03-28
|
3441
|
6
|
3435
|
9.87
|
|
2025-03-27
|
147
|
2863
|
-2716
|
9.84
|
|
2025-03-25
|
88
|
2114
|
-2026
|
9.97
|
|
2025-03-24
|
4
|
1697
|
-1693
|
9.98
|
|
2025-03-20
|
5072
|
37
|
5035
|
10.08
|
|
2025-03-19
|
13453
|
221
|
13232
|
10.05
|
|
2025-03-18
|
3058
|
250
|
2808
|
10.19
|
|
2025-03-14
|
817
|
0
|
817
|
9.99
|
|
2025-03-13
|
384
|
1369
|
-985
|
9.99
|
|
2025-03-12
|
84
|
16670
|
-16586
|
9.98
|
|
2025-03-11
|
12340
|
211
|
12129
|
10.18
|
|
2025-03-10
|
1570
|
199
|
1371
|
10.20
|
|
2025-03-07
|
454
|
1429
|
-975
|
10.05
|
|
2025-03-06
|
0
|
1464
|
-1464
|
10.10
|
|
2025-03-05
|
5836
|
832
|
5004
|
10.06
|
|
2025-03-04
|
5482
|
369
|
5113
|
10.12
|
|
2025-03-03
|
17085
|
346
|
16739
|
10.33
|
|
2025-02-27
|
17815
|
75
|
17740
|
10.24
|
|
2025-02-26
|
6821
|
73
|
6748
|
10.16
|
|
2025-02-25
|
9735
|
60
|
9675
|
10.11
|
|
2025-02-24
|
22702
|
199
|
22503
|
10.10
|
|
2025-02-21
|
12660
|
59
|
12601
|
10.19
|
|
2025-02-19
|
13906
|
15
|
13891
|
10.14
|
|
2025-02-18
|
6021
|
46
|
5975
|
10.09
|
|
2025-02-17
|
8636
|
232
|
8404
|
10.07
|
|
2025-02-14
|
31231
|
1413
|
29818
|
10.01
|
|
2025-02-11
|
4486
|
177
|
4309
|
9.90
|
|
2025-02-10
|
19644
|
321
|
19323
|
9.89
|
|
2025-02-06
|
18841
|
356
|
18485
|
9.85
|
|
2025-02-05
|
27606
|
645
|
26961
|
9.82
|
|
2025-02-04
|
9415
|
224
|
9191
|
9.71
|
|
2025-02-03
|
12958
|
0
|
12958
|
9.68
|
|
2025-01-22
|
3571
|
110
|
3461
|
9.54
|
|
2025-01-21
|
5511
|
135
|
5376
|
9.55
|
|
2025-01-20
|
6177
|
147
|
6030
|
9.53
|
|
2025-01-16
|
6521
|
144
|
6377
|
9.43
|
|
2025-01-15
|
2355
|
83
|
2272
|
9.32
|
|
2025-01-14
|
174
|
0
|
174
|
9.22
|
|
2025-01-13
|
119
|
10810
|
-10691
|
9.20
|
|
2025-01-09
|
158
|
6727
|
-6569
|
9.34
|
|
2025-01-07
|
1
|
2215
|
-2214
|
9.42
|
|
2025-01-06
|
11211
|
221
|
10990
|
9.51
|
|
2025-01-02
|
289
|
94
|
195
|
9.31
|
|
2024-12-31
|
45
|
3260
|
-3215
|
9.28
|
|
2024-12-30
|
190
|
2632
|
-2442
|
9.31
|
|
2024-12-26
|
603
|
125
|
478
|
9.39
|
|
2024-12-25
|
39
|
3349
|
-3310
|
9.38
|
|
2024-12-24
|
28
|
3815
|
-3787
|
9.34
|
|
2024-12-23
|
14151
|
892
|
13259
|
9.39
|
|
2024-12-20
|
441
|
9887
|
-9446
|
9.25
|
|
2024-12-19
|
2249
|
9960
|
-7711
|
9.36
|
|
2024-12-18
|
58
|
14084
|
-14026
|
9.56
|
|
2024-12-17
|
761
|
138
|
623
|
9.83
|
|
2024-12-16
|
5198
|
167
|
5031
|
9.81
|
|
2024-12-12
|
2
|
4568
|
-4566
|
9.82
|
|
2024-12-11
|
9507
|
182
|
9325
|
9.83
|
|
2024-12-09
|
4021
|
95
|
3926
|
9.80
|
|
2024-12-06
|
15
|
15984
|
-15969
|
9.71
|
|
2024-12-05
|
14
|
11056
|
-11042
|
9.75
|
|
2024-12-03
|
0
|
187
|
-187
|
9.89
|
|
2024-11-29
|
12832
|
223
|
12609
|
9.89
|
|
2024-11-28
|
14949
|
279
|
14670
|
9.85
|
|
2024-11-27
|
5392
|
124
|
5268
|
9.79
|
|
2024-11-26
|
1370
|
118
|
1252
|
9.79
|
|
2024-11-25
|
14588
|
232
|
14356
|
9.80
|
|
2024-11-22
|
4949
|
103
|
4846
|
9.72
|
|
2024-11-21
|
0
|
1026
|
-1026
|
9.66
|
|
2024-11-20
|
2695
|
107
|
2588
|
9.67
|
|
2024-11-19
|
917
|
65
|
852
|
9.64
|
|
2024-11-18
|
899
|
175
|
724
|
9.62
|
|
2024-11-14
|
1384
|
121
|
1263
|
9.63
|
|
2024-11-13
|
15
|
1911
|
-1896
|
9.64
|
|
2024-11-12
|
8960
|
207
|
8753
|
9.77
|
|
2024-11-11
|
15917
|
385
|
15532
|
9.77
|
|
2024-11-08
|
0
|
1464
|
-1464
|
9.59
|
|
2024-11-07
|
6163
|
987
|
5176
|
9.51
|
|
2024-11-06
|
11041
|
677
|
10364
|
9.53
|
|
2024-11-05
|
993
|
1897
|
-904
|
9.40
|
|
2024-11-04
|
522
|
20372
|
-19850
|
9.36
|
|
2024-11-01
|
689
|
5828
|
-5139
|
9.48
|
|
2024-10-30
|
313
|
13625
|
-13312
|
9.52
|
|
2024-10-29
|
393
|
3551
|
-3158
|
9.57
|
|
2024-10-28
|
242
|
6270
|
-6028
|
9.62
|
|
2024-10-25
|
93
|
2544
|
-2451
|
9.70
|
|
2024-10-24
|
200
|
349
|
-149
|
9.64
|
|
2024-10-23
|
18
|
5214
|
-5196
|
9.66
|
|
2024-10-22
|
31
|
15186
|
-15155
|
9.72
|
|
2024-10-21
|
2521
|
0
|
2521
|
9.87
|
|
2024-10-18
|
318
|
47
|
271
|
9.87
|
|
2024-10-17
|
4967
|
0
|
4967
|
9.91
|
|
2024-10-14
|
181
|
6527
|
-6346
|
9.69
|
|
2024-10-11
|
443
|
0
|
443
|
9.74
|
|
2024-10-09
|
121
|
7526
|
-7405
|
9.70
|
|
2024-10-07
|
404
|
3605
|
-3201
|
9.78
|
|
2024-10-04
|
472
|
1723
|
-1251
|
9.79
|
|
2024-10-01
|
1131
|
0
|
1131
|
9.93
|
|
2024-09-27
|
33
|
14418
|
-14385
|
9.87
|
|
2024-09-26
|
259
|
19534
|
-19275
|
9.88
|
|
2024-09-25
|
130
|
6815
|
-6685
|
9.98
|
|
2024-09-24
|
165
|
8339
|
-8174
|
9.97
|
|
2024-09-23
|
8364
|
301
|
8063
|
10.06
|
|
2024-09-20
|
7804
|
386
|
7418
|
10.10
|
|
2024-09-19
|
7697
|
326
|
7371
|
10.11
|
|
2024-09-18
|
7102
|
319
|
6783
|
10.22
|
|
2024-09-13
|
856
|
0
|
856
|
10.01
|
|
2024-09-12
|
151
|
5693
|
-5542
|
9.97
|
|
2024-09-11
|
176
|
7723
|
-7547
|
9.96
|
|
2024-09-10
|
15
|
3490
|
-3475
|
9.97
|
|
2024-09-09
|
412
|
74
|
338
|
9.93
|
|
2024-09-06
|
140
|
5624
|
-5484
|
9.94
|
|
2024-09-05
|
211
|
10732
|
-10521
|
9.91
|
|
2024-09-04
|
1331
|
326
|
1005
|
9.95
|
|
2024-09-03
|
2471
|
133
|
2338
|
10.09
|
|
2024-09-02
|
2749
|
542
|
2207
|
10.07
|
|
2024-08-30
|
3576
|
117
|
3459
|
10.03
|
|
2024-08-29
|
3997
|
0
|
3997
|
9.98
|
|
2024-08-27
|
4066
|
25
|
4041
|
9.97
|
|
2024-08-26
|
314
|
14
|
300
|
9.91
|
|
2024-08-23
|
566
|
0
|
566
|
9.83
|
|
2024-08-22
|
62
|
507
|
-445
|
9.84
|
|
2024-08-21
|
87
|
767
|
-680
|
9.83
|
|
2024-08-19
|
3
|
6402
|
-6399
|
9.85
|
|
2024-08-16
|
2584
|
29
|
2555
|
9.89
|
|
2024-08-15
|
436
|
273
|
163
|
9.78
|
|
2024-08-14
|
148
|
5002
|
-4854
|
9.73
|
|
2024-08-12
|
723
|
261
|
462
|
9.83
|
|
2024-08-09
|
53
|
5041
|
-4988
|
9.79
|
|
2024-08-08
|
156
|
2035
|
-1879
|
9.75
|
|
2024-08-06
|
15863
|
6257
|
9606
|
9.65
|
|
2024-08-05
|
25531
|
5576
|
19955
|
9.68
|
|
2024-08-02
|
4631
|
2511
|
2120
|
9.97
|
|
2024-08-01
|
562
|
12264
|
-11702
|
10.12
|
|
2024-07-31
|
1319
|
1161
|
158
|
10.20
|
|
2024-07-30
|
1826
|
9
|
1817
|
10.11
|
|
2024-07-26
|
350
|
3528
|
-3178
|
9.99
|
|
2024-07-23
|
10
|
2126
|
-2116
|
10.25
|
|
2024-07-22
|
27861
|
541
|
27320
|
10.25
|
|
2024-07-19
|
49228
|
200
|
49028
|
10.20
|
|
2024-07-18
|
32061
|
1367
|
30694
|
10.29
|
|
2024-07-17
|
4771
|
804
|
3967
|
10.34
|
|
2024-07-16
|
5737
|
10
|
5727
|
10.12
|
|
2024-07-15
|
31133
|
28
|
31105
|
10.05
|
|
2024-07-12
|
93631
|
4223
|
89408
|
9.98
|
|
2024-07-11
|
20039
|
40
|
19999
|
9.69
|
|
2024-07-10
|
123
|
0
|
123
|
9.59
|
|
2024-07-09
|
7922
|
72
|
7850
|
9.57
|
|
2024-07-08
|
271
|
12366
|
-12095
|
9.51
|
|
2024-07-05
|
110
|
209
|
-99
|
9.53
|
|
2024-07-04
|
508
|
2
|
506
|
9.54
|
|
2024-07-02
|
346
|
2009
|
-1663
|
9.50
|
|
2024-07-01
|
7774
|
84
|
7690
|
9.55
|
|
2024-06-28
|
133
|
13175
|
-13042
|
9.52
|
|
2024-06-25
|
5052
|
0
|
5052
|
9.62
|
|
2024-06-24
|
160
|
0
|
160
|
9.56
|
|
2024-06-21
|
202
|
449
|
-247
|
9.57
|
|
2024-06-20
|
19
|
841
|
-822
|
9.61
|
|
2024-06-19
|
541
|
22442
|
-21901
|
9.81
|
|
2024-06-18
|
12800
|
216
|
12584
|
9.82
|
|
2024-06-17
|
87
|
9219
|
-9132
|
9.76
|
|
2024-06-14
|
9454
|
45
|
9409
|
9.76
|
|
2024-06-13
|
1259
|
3
|
1256
|
9.66
|
|
2024-06-12
|
59
|
7064
|
-7005
|
9.55
|
|
2024-06-11
|
309
|
5795
|
-5486
|
9.63
|
|
2024-06-07
|
36
|
5868
|
-5832
|
9.71
|
|
2024-06-06
|
142
|
1328
|
-1186
|
9.75
|
| 合計 | 2257032 | 1456851 | 800181 | |
