| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
1
|
97
|
21.44
|
|
2026-06-04
|
26
|
0
|
26
|
21.07
|
|
2026-06-02
|
0
|
231
|
-231
|
21.11
|
|
2026-06-01
|
0
|
95
|
-95
|
21.30
|
|
2026-05-29
|
198
|
0
|
198
|
21.50
|
|
2026-05-28
|
18
|
0
|
18
|
21.48
|
|
2026-05-27
|
84
|
1
|
83
|
21.61
|
|
2026-05-26
|
170
|
0
|
170
|
21.62
|
|
2026-05-25
|
132
|
2
|
130
|
21.61
|
|
2026-05-22
|
0
|
1
|
-1
|
21.59
|
|
2026-05-21
|
56
|
34
|
22
|
21.67
|
|
2026-05-20
|
282
|
1
|
281
|
21.38
|
|
2026-05-19
|
34
|
1
|
33
|
21.30
|
|
2026-05-18
|
5
|
1
|
4
|
21.02
|
|
2026-05-15
|
0
|
1
|
-1
|
21.27
|
|
2026-05-13
|
92
|
1
|
91
|
21.66
|
|
2026-05-12
|
316
|
3
|
313
|
21.58
|
|
2026-05-11
|
84
|
0
|
84
|
21.43
|
|
2026-05-07
|
176
|
0
|
176
|
21.57
|
|
2026-05-05
|
0
|
1
|
-1
|
21.33
|
|
2026-05-04
|
0
|
2
|
-2
|
21.55
|
|
2026-04-30
|
27
|
69
|
-42
|
21.20
|
|
2026-04-29
|
32
|
0
|
32
|
21.45
|
|
2026-04-28
|
39
|
1
|
38
|
21.25
|
|
2026-04-24
|
0
|
2
|
-2
|
21.40
|
|
2026-04-23
|
6
|
1
|
5
|
21.18
|
|
2026-04-22
|
25
|
1
|
24
|
21.40
|
|
2026-04-21
|
77
|
0
|
77
|
21.68
|
|
2026-04-20
|
64
|
2
|
62
|
21.51
|
|
2026-04-17
|
48
|
4
|
44
|
21.38
|
|
2026-04-16
|
15
|
1
|
14
|
21.26
|
|
2026-04-15
|
23
|
1
|
22
|
21.27
|
|
2026-04-14
|
1
|
0
|
1
|
21.14
|
|
2026-04-13
|
0
|
1
|
-1
|
21.01
|
|
2026-04-10
|
21
|
1
|
20
|
21.02
|
|
2026-04-08
|
0
|
1
|
-1
|
20.72
|
|
2026-04-07
|
0
|
1
|
-1
|
20.53
|
|
2026-04-02
|
11
|
0
|
11
|
20.34
|
|
2026-04-01
|
11
|
1
|
10
|
20.28
|
|
2026-03-31
|
168
|
1
|
167
|
20.22
|
|
2026-03-30
|
24
|
3
|
21
|
19.95
|
|
2026-03-26
|
0
|
3
|
-3
|
20.13
|
|
2026-03-25
|
0
|
1
|
-1
|
20.32
|
|
2026-03-23
|
0
|
2
|
-2
|
20.23
|
|
2026-03-20
|
67
|
9
|
58
|
20.92
|
|
2026-03-19
|
1
|
0
|
1
|
20.79
|
|
2026-03-18
|
0
|
1
|
-1
|
21.17
|
|
2026-03-17
|
33
|
0
|
33
|
20.96
|
|
2026-03-16
|
12
|
1
|
11
|
21.17
|
|
2026-03-13
|
5
|
0
|
5
|
21.00
|
|
2026-03-12
|
0
|
2
|
-2
|
20.78
|
|
2026-03-11
|
22
|
0
|
22
|
21.15
|
|
2026-03-10
|
68
|
0
|
68
|
21.11
|
|
2026-03-09
|
50
|
0
|
50
|
20.90
|
|
2026-03-06
|
12
|
0
|
12
|
21.31
|
|
2026-03-05
|
46
|
2
|
44
|
21.37
|
|
2026-03-02
|
7
|
1
|
6
|
21.08
|
|
2026-02-26
|
58
|
5
|
53
|
21.07
|
|
2026-02-25
|
2
|
1
|
1
|
21.17
|
|
2026-02-24
|
1
|
0
|
1
|
21.27
|
|
2026-02-23
|
225
|
4
|
221
|
21.22
|
|
2026-02-11
|
5
|
2
|
3
|
20.95
|
|
2026-02-09
|
4
|
1
|
3
|
20.66
|
|
2026-02-06
|
74
|
3
|
71
|
20.46
|
|
2026-02-02
|
151
|
3
|
148
|
20.37
|
|
2026-01-29
|
2
|
0
|
2
|
20.05
|
|
2026-01-28
|
0
|
91
|
-91
|
20.16
|
|
2026-01-22
|
11
|
1
|
10
|
20.55
|
|
2026-01-20
|
0
|
2
|
-2
|
20.65
|
|
2026-01-19
|
316
|
3
|
313
|
20.79
|
|
2026-01-16
|
20
|
0
|
20
|
20.64
|
|
2026-01-15
|
86
|
4
|
82
|
20.54
|
|
2026-01-14
|
0
|
84
|
-84
|
20.38
|
|
2026-01-13
|
51
|
0
|
51
|
20.25
|
|
2026-01-12
|
103
|
1
|
102
|
20.19
|
|
2026-01-09
|
19
|
0
|
19
|
20.20
|
|
2026-01-08
|
4
|
2
|
2
|
20.00
|
|
2026-01-07
|
84
|
0
|
84
|
20.15
|
|
2026-01-05
|
0
|
53
|
-53
|
19.96
|
|
2025-12-31
|
105
|
1
|
104
|
20.11
|
|
2025-12-30
|
2
|
2
|
0
|
20.03
|
|
2025-12-26
|
0
|
2
|
-2
|
20.04
|
|
2025-12-22
|
0
|
1
|
-1
|
19.91
|
|
2025-12-19
|
0
|
28
|
-28
|
19.93
|
|
2025-12-18
|
1
|
1
|
0
|
20.07
|
|
2025-12-17
|
0
|
1
|
-1
|
19.99
|
|
2025-12-16
|
78
|
0
|
78
|
20.05
|
|
2025-12-15
|
0
|
2
|
-2
|
19.96
|
|
2025-12-12
|
2
|
1
|
1
|
19.95
|
|
2025-12-11
|
45
|
0
|
45
|
19.86
|
|
2025-12-10
|
38
|
1
|
37
|
19.78
|
|
2025-12-09
|
2
|
1
|
1
|
19.83
|
|
2025-12-08
|
0
|
20
|
-20
|
19.99
|
|
2025-12-02
|
2
|
0
|
2
|
20.22
|
|
2025-12-01
|
34
|
0
|
34
|
20.36
|
|
2025-11-28
|
11
|
0
|
11
|
20.31
|
|
2025-11-26
|
1
|
0
|
1
|
20.23
|
|
2025-11-25
|
2
|
0
|
2
|
20.18
|
|
2025-11-24
|
1
|
0
|
1
|
20.16
|
|
2025-11-21
|
81
|
0
|
81
|
19.84
|
|
2025-11-20
|
0
|
100
|
-100
|
19.77
|
|
2025-11-19
|
22
|
0
|
22
|
19.88
|
|
2025-11-18
|
43
|
1
|
42
|
19.80
|
|
2025-11-17
|
188
|
7
|
181
|
19.82
|
|
2025-11-14
|
18
|
4
|
14
|
19.87
|
|
2025-11-11
|
107
|
2
|
105
|
19.93
|
|
2025-11-10
|
9
|
215
|
-206
|
19.98
|
|
2025-11-07
|
0
|
0
|
0
|
19.72
|
|
2025-11-06
|
0
|
1
|
-1
|
19.77
|
|
2025-11-05
|
87
|
1
|
86
|
19.77
|
|
2025-11-04
|
21
|
1
|
20
|
19.64
|
|
2025-11-03
|
2
|
2
|
0
|
19.67
|
|
2025-10-31
|
0
|
30
|
-30
|
19.63
|
|
2025-10-29
|
0
|
39
|
-39
|
19.89
|
|
2025-10-23
|
0
|
2
|
-2
|
20.42
|
|
2025-10-22
|
1
|
1
|
0
|
20.26
|
|
2025-10-21
|
0
|
2
|
-2
|
20.24
|
|
2025-10-17
|
0
|
1
|
-1
|
20.05
|
|
2025-10-16
|
1
|
0
|
1
|
20.08
|
|
2025-10-15
|
1
|
2
|
-1
|
19.88
|
|
2025-10-13
|
0
|
1
|
-1
|
19.58
|
|
2025-10-09
|
0
|
1
|
-1
|
19.77
|
|
2025-10-07
|
0
|
3
|
-3
|
19.82
|
|
2025-10-02
|
0
|
1
|
-1
|
20.07
|
|
2025-10-01
|
0
|
3
|
-3
|
20.05
|
|
2025-09-26
|
0
|
2
|
-2
|
19.80
|
|
2025-09-25
|
0
|
1
|
-1
|
19.85
|
|
2025-09-24
|
59
|
0
|
59
|
19.98
|
|
2025-09-22
|
5
|
1
|
4
|
19.78
|
|
2025-09-19
|
1
|
4
|
-3
|
19.79
|
|
2025-09-18
|
0
|
2
|
-2
|
19.79
|
|
2025-09-17
|
0
|
4
|
-4
|
19.79
|
|
2025-09-15
|
16
|
5
|
11
|
20.07
|
|
2025-09-12
|
0
|
7
|
-7
|
20.13
|
|
2025-09-11
|
0
|
1
|
-1
|
19.82
|
|
2025-09-10
|
0
|
26
|
-26
|
19.86
|
|
2025-09-09
|
0
|
6
|
-6
|
19.95
|
|
2025-09-08
|
0
|
3
|
-3
|
20.13
|
|
2025-09-05
|
0
|
1
|
-1
|
20.00
|
|
2025-09-04
|
0
|
2
|
-2
|
19.91
|
|
2025-09-02
|
0
|
2
|
-2
|
20.20
|
|
2025-09-01
|
0
|
3
|
-3
|
20.19
|
|
2025-08-29
|
1
|
0
|
1
|
20.06
|
|
2025-08-28
|
55
|
1
|
54
|
20.12
|
|
2025-08-27
|
1
|
2
|
-1
|
20.06
|
|
2025-08-26
|
2
|
1
|
1
|
20.05
|
|
2025-08-25
|
7
|
3
|
4
|
20.17
|
|
2025-08-21
|
23
|
0
|
23
|
19.86
|
|
2025-08-20
|
68
|
4
|
64
|
19.68
|
|
2025-08-19
|
0
|
2
|
-2
|
19.27
|
|
2025-08-15
|
7
|
1
|
6
|
19.30
|
|
2025-08-12
|
0
|
1
|
-1
|
19.14
|
|
2025-08-11
|
1
|
0
|
1
|
19.27
|
|
2025-08-08
|
0
|
2
|
-2
|
19.35
|
|
2025-08-07
|
0
|
22
|
-22
|
19.26
|
|
2025-08-06
|
0
|
1
|
-1
|
19.52
|
|
2025-08-05
|
0
|
1
|
-1
|
19.44
|
|
2025-08-01
|
0
|
2
|
-2
|
19.27
|
|
2025-07-31
|
0
|
28
|
-28
|
19.52
|
|
2025-07-30
|
12
|
0
|
12
|
19.72
|
|
2025-07-28
|
0
|
2
|
-2
|
19.57
|
|
2025-07-25
|
0
|
2
|
-2
|
19.52
|
|
2025-07-24
|
0
|
31
|
-31
|
19.46
|
|
2025-07-23
|
0
|
3
|
-3
|
19.45
|
|
2025-07-22
|
0
|
2
|
-2
|
19.13
|
|
2025-07-21
|
0
|
1
|
-1
|
19.12
|
|
2025-07-18
|
5
|
1
|
4
|
19.07
|
|
2025-07-16
|
0
|
2
|
-2
|
18.83
|
|
2025-07-15
|
0
|
3
|
-3
|
19.20
|
|
2025-07-14
|
0
|
2
|
-2
|
18.96
|
|
2025-07-11
|
20
|
0
|
20
|
18.99
|
|
2025-07-10
|
0
|
2
|
-2
|
18.90
|
|
2025-07-09
|
0
|
101
|
-101
|
18.81
|
|
2025-07-08
|
0
|
2
|
-2
|
18.85
|
|
2025-07-07
|
8
|
1
|
7
|
18.89
|
|
2025-07-04
|
0
|
1
|
-1
|
18.83
|
|
2025-07-03
|
0
|
3
|
-3
|
18.84
|
|
2025-07-02
|
4
|
0
|
4
|
18.94
|
|
2025-07-01
|
0
|
2
|
-2
|
18.84
|
|
2025-06-30
|
5
|
1
|
4
|
18.73
|
|
2025-06-27
|
0
|
2
|
-2
|
18.56
|
|
2025-06-26
|
0
|
19
|
-19
|
18.76
|
|
2025-06-25
|
0
|
2
|
-2
|
19.41
|
|
2025-06-24
|
2
|
50
|
-48
|
19.37
|
|
2025-06-18
|
0
|
1
|
-1
|
19.09
|
|
2025-06-17
|
0
|
2
|
-2
|
19.09
|
|
2025-06-16
|
0
|
1
|
-1
|
19.09
|
|
2025-06-13
|
0
|
28
|
-28
|
19.21
|
|
2025-06-12
|
0
|
9
|
-9
|
19.26
|
|
2025-06-11
|
0
|
71
|
-71
|
19.53
|
|
2025-06-06
|
0
|
2
|
-2
|
19.32
|
|
2025-06-05
|
0
|
1
|
-1
|
19.29
|
|
2025-06-03
|
0
|
1
|
-1
|
19.30
|
|
2025-06-02
|
20
|
0
|
20
|
19.31
|
|
2025-05-29
|
0
|
3
|
-3
|
19.20
|
|
2025-05-27
|
0
|
2
|
-2
|
18.87
|
|
2025-05-26
|
0
|
88
|
-88
|
18.90
|
|
2025-05-23
|
1
|
0
|
1
|
18.89
|
|
2025-05-22
|
0
|
40
|
-40
|
18.99
|
|
2025-05-21
|
0
|
1
|
-1
|
19.52
|
|
2025-05-20
|
1
|
0
|
1
|
19.61
|
|
2025-05-19
|
0
|
2
|
-2
|
19.56
|
|
2025-05-15
|
0
|
96
|
-96
|
19.09
|
|
2025-05-14
|
0
|
45
|
-45
|
19.27
|
|
2025-05-13
|
0
|
1
|
-1
|
19.54
|
|
2025-05-12
|
50
|
0
|
50
|
19.53
|
|
2025-05-08
|
0
|
1
|
-1
|
19.43
|
|
2025-05-06
|
12
|
0
|
12
|
19.44
|
|
2025-05-05
|
77
|
8
|
69
|
19.29
|
|
2025-05-02
|
40
|
4
|
36
|
20.24
|
|
2025-04-29
|
0
|
63
|
-63
|
20.43
|
|
2025-04-28
|
0
|
1
|
-1
|
20.38
|
|
2025-04-25
|
0
|
2
|
-2
|
20.43
|
|
2025-04-24
|
0
|
2
|
-2
|
20.43
|
|
2025-04-22
|
0
|
2
|
-2
|
19.99
|
|
2025-04-21
|
0
|
4
|
-4
|
20.17
|
|
2025-04-18
|
0
|
3
|
-3
|
20.51
|
|
2025-04-15
|
0
|
1
|
-1
|
20.12
|
|
2025-04-11
|
90
|
3
|
87
|
19.71
|
|
2025-04-08
|
20
|
0
|
20
|
19.71
|
|
2025-04-07
|
30
|
37
|
-7
|
19.15
|
|
2025-04-01
|
0
|
6
|
-6
|
21.83
|
|
2025-03-31
|
0
|
2
|
-2
|
21.57
|
|
2025-03-27
|
0
|
3
|
-3
|
21.70
|
|
2025-03-24
|
0
|
1
|
-1
|
21.51
|
|
2025-03-20
|
0
|
1
|
-1
|
21.71
|
|
2025-03-19
|
0
|
2
|
-2
|
21.66
|
|
2025-03-17
|
0
|
3
|
-3
|
21.40
|
|
2025-03-12
|
5
|
4
|
1
|
21.46
|
|
2025-03-11
|
0
|
2
|
-2
|
21.69
|
|
2025-03-10
|
0
|
3
|
-3
|
21.82
|
|
2025-03-07
|
0
|
7
|
-7
|
21.75
|
|
2025-03-05
|
0
|
2
|
-2
|
22.06
|
|
2025-02-25
|
0
|
4
|
-4
|
21.74
|
|
2025-02-18
|
0
|
1
|
-1
|
21.62
|
|
2025-02-17
|
0
|
1
|
-1
|
21.60
|
|
2025-02-11
|
0
|
1
|
-1
|
21.61
|
|
2025-02-10
|
0
|
3
|
-3
|
21.60
|
|
2025-02-05
|
0
|
1
|
-1
|
21.32
|
|
2025-02-04
|
0
|
8
|
-8
|
21.39
|
|
2025-02-03
|
0
|
3
|
-3
|
21.13
|
|
2025-01-22
|
0
|
3
|
-3
|
21.45
|
|
2025-01-21
|
67
|
1
|
66
|
21.19
|
|
2025-01-15
|
0
|
1
|
-1
|
20.77
|
|
2025-01-14
|
0
|
6
|
-6
|
20.62
|
|
2025-01-08
|
0
|
1
|
-1
|
20.73
|
|
2025-01-07
|
0
|
7
|
-7
|
20.82
|
|
2025-01-02
|
2
|
0
|
2
|
21.08
|
|
2024-12-30
|
0
|
1
|
-1
|
20.91
|
|
2024-12-26
|
5
|
1
|
4
|
21.08
|
|
2024-12-25
|
0
|
2
|
-2
|
21.04
|
|
2024-12-24
|
0
|
1
|
-1
|
20.94
|
|
2024-12-23
|
0
|
1
|
-1
|
20.86
|
|
2024-12-20
|
0
|
1
|
-1
|
20.51
|
|
2024-12-19
|
51
|
0
|
51
|
20.82
|
|
2024-12-18
|
0
|
6
|
-6
|
21.54
|
|
2024-12-17
|
0
|
4
|
-4
|
21.67
|
|
2024-12-16
|
0
|
1
|
-1
|
21.78
|
|
2024-12-12
|
5
|
3
|
2
|
21.85
|
|
2024-12-11
|
0
|
1
|
-1
|
21.90
|
|
2024-12-09
|
0
|
1
|
-1
|
22.18
|
|
2024-12-06
|
0
|
1
|
-1
|
22.11
|
|
2024-12-05
|
0
|
1
|
-1
|
22.19
|
|
2024-12-03
|
0
|
4
|
-4
|
22.50
|
|
2024-11-27
|
0
|
2
|
-2
|
22.66
|
|
2024-11-26
|
0
|
60
|
-60
|
22.53
|
|
2024-11-15
|
0
|
2
|
-2
|
21.80
|
|
2024-11-13
|
0
|
3
|
-3
|
21.79
|
|
2024-11-12
|
0
|
2
|
-2
|
22.00
|
|
2024-11-11
|
1
|
0
|
1
|
22.08
|
|
2024-11-07
|
187
|
11
|
176
|
21.49
|
|
2024-11-05
|
0
|
2
|
-2
|
21.51
|
|
2024-11-04
|
0
|
5
|
-5
|
21.24
|
|
2024-11-01
|
0
|
3
|
-3
|
21.56
|
|
2024-10-28
|
0
|
25
|
-25
|
22.10
|
|
2024-10-22
|
0
|
3
|
-3
|
21.92
|
|
2024-10-18
|
0
|
3
|
-3
|
22.49
|
|
2024-10-17
|
100
|
6
|
94
|
22.61
|
|
2024-10-16
|
1
|
0
|
1
|
22.36
|
|
2024-10-11
|
0
|
19
|
-19
|
21.79
|
|
2024-10-09
|
0
|
67
|
-67
|
21.89
|
|
2024-10-04
|
5
|
2
|
3
|
22.17
|
|
2024-10-01
|
0
|
3
|
-3
|
22.38
|
|
2024-09-30
|
7
|
1
|
6
|
22.10
|
|
2024-09-27
|
0
|
65
|
-65
|
22.14
|
|
2024-09-26
|
0
|
2
|
-2
|
22.48
|
|
2024-09-24
|
0
|
7
|
-7
|
22.61
|
|
2024-09-23
|
0
|
2
|
-2
|
22.44
|
|
2024-09-19
|
22
|
2
|
20
|
22.57
|
|
2024-09-13
|
1
|
2
|
-1
|
22.46
|
|
2024-09-12
|
0
|
32
|
-32
|
22.47
|
|
2024-09-10
|
25
|
5
|
20
|
22.20
|
|
2024-09-09
|
1
|
4
|
-3
|
21.98
|
|
2024-09-06
|
0
|
2
|
-2
|
21.88
|
|
2024-09-05
|
0
|
6
|
-6
|
21.92
|
|
2024-09-03
|
0
|
4
|
-4
|
21.89
|
|
2024-08-29
|
0
|
1
|
-1
|
21.69
|
|
2024-08-26
|
49
|
0
|
49
|
21.72
|
|
2024-08-23
|
11
|
6
|
5
|
21.37
|
|
2024-08-22
|
0
|
4
|
-4
|
21.24
|
|
2024-08-21
|
0
|
1
|
-1
|
21.13
|
|
2024-08-19
|
0
|
4
|
-4
|
21.04
|
|
2024-08-16
|
0
|
3
|
-3
|
21.25
|
|
2024-08-15
|
0
|
2
|
-2
|
21.28
|
|
2024-08-12
|
0
|
3
|
-3
|
21.24
|
|
2024-08-09
|
0
|
22
|
-22
|
21.15
|
|
2024-08-08
|
0
|
13
|
-13
|
21.04
|
|
2024-08-07
|
35
|
7
|
28
|
21.27
|
|
2024-08-06
|
81
|
3
|
78
|
20.96
|
|
2024-08-05
|
14
|
7
|
7
|
21.28
|
|
2024-08-02
|
0
|
5
|
-5
|
21.52
|
|
2024-08-01
|
0
|
11
|
-11
|
21.24
|
|
2024-07-31
|
0
|
2
|
-2
|
21.35
|
|
2024-07-29
|
0
|
4
|
-4
|
21.09
|
|
2024-07-26
|
0
|
4
|
-4
|
20.61
|
|
2024-07-23
|
27
|
5
|
22
|
21.10
|
|
2024-07-22
|
17
|
2
|
15
|
20.91
|
|
2024-07-19
|
36
|
0
|
36
|
20.93
|
|
2024-07-16
|
0
|
3
|
-3
|
20.72
|
|
2024-07-09
|
0
|
34
|
-34
|
19.72
|
|
2024-07-08
|
0
|
2
|
-2
|
19.60
|
|
2024-07-05
|
0
|
1
|
-1
|
19.59
|
|
2024-07-04
|
0
|
2
|
-2
|
19.64
|
|
2024-07-02
|
0
|
2
|
-2
|
19.58
|
|
2024-07-01
|
0
|
67
|
-67
|
19.72
|
|
2024-06-28
|
0
|
11
|
-11
|
19.58
|
|
2024-06-27
|
2
|
3
|
-1
|
19.46
|
|
2024-06-26
|
44
|
5
|
39
|
19.47
|
|
2024-06-24
|
0
|
50
|
-50
|
19.49
|
|
2024-06-21
|
0
|
3
|
-3
|
19.46
|
|
2024-06-18
|
0
|
1
|
-1
|
19.46
|
|
2024-06-13
|
0
|
4
|
-4
|
19.41
|
|
2024-06-11
|
0
|
1
|
-1
|
19.36
|
|
2024-06-06
|
0
|
2
|
-2
|
19.39
|
| 合計 | 6251 | 2889 | 3362 | |
