| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
15.05
|
|
2026-06-03
|
71
|
0
|
71
|
15.16
|
|
2026-06-02
|
309
|
2
|
307
|
15.21
|
|
2026-06-01
|
206
|
0
|
206
|
15.08
|
|
2026-05-29
|
420
|
0
|
420
|
15.08
|
|
2026-05-28
|
24
|
1
|
23
|
14.95
|
|
2026-05-27
|
211
|
0
|
211
|
14.96
|
|
2026-05-26
|
299
|
0
|
299
|
14.96
|
|
2026-05-25
|
782
|
6
|
776
|
14.95
|
|
2026-05-22
|
34
|
1
|
33
|
14.93
|
|
2026-05-21
|
89
|
1
|
88
|
14.94
|
|
2026-05-20
|
4
|
0
|
4
|
14.90
|
|
2026-05-19
|
224
|
0
|
224
|
14.98
|
|
2026-05-15
|
4
|
1
|
3
|
15.12
|
|
2026-05-14
|
287
|
0
|
287
|
15.22
|
|
2026-05-13
|
895
|
4
|
891
|
15.20
|
|
2026-05-12
|
362
|
0
|
362
|
15.15
|
|
2026-05-11
|
582
|
3
|
579
|
15.15
|
|
2026-05-08
|
584
|
6
|
578
|
15.14
|
|
2026-05-07
|
357
|
0
|
357
|
15.08
|
|
2026-05-06
|
437
|
0
|
437
|
15.08
|
|
2026-05-05
|
122
|
1
|
121
|
15.06
|
|
2026-05-04
|
536
|
0
|
536
|
15.14
|
|
2026-04-30
|
200
|
0
|
200
|
15.03
|
|
2026-04-29
|
107
|
0
|
107
|
15.03
|
|
2026-04-28
|
348
|
1
|
347
|
15.08
|
|
2026-04-27
|
148
|
1
|
147
|
15.01
|
|
2026-04-24
|
282
|
0
|
282
|
15.07
|
|
2026-04-23
|
152
|
0
|
152
|
15.02
|
|
2026-04-22
|
181
|
1
|
180
|
15.03
|
|
2026-04-21
|
362
|
3
|
359
|
15.01
|
|
2026-04-20
|
114
|
1
|
113
|
14.98
|
|
2026-04-17
|
152
|
0
|
152
|
15.17
|
|
2026-04-16
|
252
|
2
|
250
|
15.14
|
|
2026-04-15
|
340
|
2
|
338
|
15.12
|
|
2026-04-14
|
205
|
0
|
205
|
15.02
|
|
2026-04-13
|
20
|
0
|
20
|
15.00
|
|
2026-04-10
|
240
|
2
|
238
|
15.01
|
|
2026-04-08
|
525
|
0
|
525
|
15.07
|
|
2026-04-07
|
3
|
1
|
2
|
14.93
|
|
2026-04-02
|
0
|
8
|
-8
|
14.86
|
|
2026-04-01
|
72
|
0
|
72
|
14.83
|
|
2026-03-31
|
243
|
0
|
243
|
14.82
|
|
2026-03-30
|
125
|
1
|
124
|
14.80
|
|
2026-03-27
|
58
|
0
|
58
|
14.85
|
|
2026-03-26
|
0
|
1
|
-1
|
14.92
|
|
2026-03-25
|
285
|
1
|
284
|
14.91
|
|
2026-03-24
|
25
|
1
|
24
|
14.78
|
|
2026-03-23
|
38
|
1
|
37
|
14.74
|
|
2026-03-19
|
129
|
0
|
129
|
14.94
|
|
2026-03-18
|
328
|
1
|
327
|
14.97
|
|
2026-03-17
|
62
|
0
|
62
|
14.91
|
|
2026-03-16
|
252
|
1
|
251
|
15.01
|
|
2026-03-13
|
419
|
0
|
419
|
15.00
|
|
2026-03-12
|
54
|
0
|
54
|
14.97
|
|
2026-03-11
|
97
|
1
|
96
|
15.05
|
|
2026-03-10
|
44
|
0
|
44
|
15.09
|
|
2026-03-09
|
45
|
0
|
45
|
15.00
|
|
2026-03-06
|
122
|
0
|
122
|
15.12
|
|
2026-03-04
|
118
|
0
|
118
|
15.11
|
|
2026-03-03
|
79
|
0
|
79
|
15.12
|
|
2026-03-02
|
1
|
81
|
-80
|
15.10
|
|
2026-02-25
|
3
|
1
|
2
|
15.16
|
|
2026-02-24
|
47
|
2
|
45
|
15.19
|
|
2026-02-23
|
69
|
1
|
68
|
15.20
|
|
2026-02-11
|
337
|
4
|
333
|
15.20
|
|
2026-02-09
|
14
|
3
|
11
|
15.21
|
|
2026-02-05
|
148
|
1
|
147
|
15.25
|
|
2026-02-04
|
36
|
1
|
35
|
15.17
|
|
2026-02-03
|
40
|
0
|
40
|
15.26
|
|
2026-02-02
|
37
|
1
|
36
|
15.24
|
|
2026-01-30
|
2
|
0
|
2
|
15.18
|
|
2026-01-28
|
14
|
1
|
13
|
15.27
|
|
2026-01-27
|
0
|
1
|
-1
|
15.35
|
|
2026-01-26
|
0
|
1
|
-1
|
15.36
|
|
2026-01-23
|
330
|
4
|
326
|
15.44
|
|
2026-01-22
|
116
|
1
|
115
|
15.42
|
|
2026-01-21
|
207
|
1
|
206
|
15.35
|
|
2026-01-20
|
119
|
1
|
118
|
15.33
|
|
2026-01-19
|
0
|
2
|
-2
|
15.43
|
|
2026-01-16
|
27
|
1
|
26
|
15.52
|
|
2026-01-15
|
2
|
1
|
1
|
15.48
|
|
2026-01-14
|
21
|
1
|
20
|
15.47
|
|
2026-01-13
|
168
|
0
|
168
|
15.44
|
|
2026-01-09
|
66
|
0
|
66
|
15.35
|
|
2026-01-08
|
205
|
2
|
203
|
15.34
|
|
2026-01-07
|
114
|
0
|
114
|
15.28
|
|
2026-01-05
|
293
|
3
|
290
|
15.17
|
|
2026-01-02
|
133
|
0
|
133
|
15.02
|
|
2025-12-31
|
98
|
1
|
97
|
15.03
|
|
2025-12-30
|
73
|
0
|
73
|
15.04
|
|
2025-12-29
|
27
|
1
|
26
|
15.05
|
|
2025-12-26
|
1
|
1
|
0
|
15.07
|
|
2025-12-24
|
116
|
1
|
115
|
15.05
|
|
2025-12-23
|
112
|
0
|
112
|
15.11
|
|
2025-12-22
|
325
|
1
|
324
|
15.15
|
|
2025-12-19
|
14
|
1
|
13
|
15.09
|
|
2025-12-18
|
135
|
1
|
134
|
15.06
|
|
2025-12-17
|
89
|
0
|
89
|
15.06
|
|
2025-12-16
|
11
|
2
|
9
|
15.04
|
|
2025-12-15
|
319
|
3
|
316
|
14.97
|
|
2025-12-12
|
63
|
1
|
62
|
14.94
|
|
2025-12-11
|
35
|
0
|
35
|
14.87
|
|
2025-12-10
|
236
|
0
|
236
|
14.82
|
|
2025-12-09
|
23
|
0
|
23
|
14.80
|
|
2025-12-08
|
0
|
2
|
-2
|
14.78
|
|
2025-12-05
|
113
|
1
|
112
|
14.84
|
|
2025-12-04
|
32
|
1
|
31
|
14.83
|
|
2025-12-03
|
221
|
0
|
221
|
14.87
|
|
2025-12-02
|
58
|
0
|
58
|
14.80
|
|
2025-12-01
|
29
|
1
|
28
|
14.81
|
|
2025-11-28
|
34
|
1
|
33
|
14.80
|
|
2025-11-27
|
316
|
0
|
316
|
14.78
|
|
2025-11-26
|
6
|
0
|
6
|
14.73
|
|
2025-11-25
|
214
|
2
|
212
|
14.71
|
|
2025-11-24
|
81
|
0
|
81
|
14.69
|
|
2025-11-20
|
278
|
0
|
278
|
14.67
|
|
2025-11-19
|
16
|
0
|
16
|
14.59
|
|
2025-11-18
|
17
|
0
|
17
|
14.62
|
|
2025-11-17
|
50
|
0
|
50
|
14.73
|
|
2025-11-14
|
3
|
0
|
3
|
14.72
|
|
2025-11-13
|
157
|
0
|
157
|
14.82
|
|
2025-11-12
|
75
|
0
|
75
|
14.81
|
|
2025-11-11
|
93
|
0
|
93
|
14.76
|
|
2025-11-10
|
50
|
0
|
50
|
14.75
|
|
2025-11-07
|
79
|
0
|
79
|
14.71
|
|
2025-11-06
|
57
|
0
|
57
|
14.74
|
|
2025-11-05
|
18
|
0
|
18
|
14.66
|
|
2025-11-04
|
11
|
0
|
11
|
14.70
|
|
2025-10-31
|
12
|
0
|
12
|
14.72
|
|
2025-10-29
|
0
|
3
|
-3
|
14.80
|
|
2025-10-28
|
0
|
1
|
-1
|
14.84
|
|
2025-10-27
|
106
|
0
|
106
|
14.88
|
|
2025-10-23
|
104
|
0
|
104
|
14.86
|
|
2025-10-22
|
137
|
0
|
137
|
14.84
|
|
2025-10-20
|
52
|
0
|
52
|
14.69
|
|
2025-10-16
|
36
|
0
|
36
|
14.91
|
|
2025-10-15
|
73
|
0
|
73
|
14.86
|
|
2025-10-14
|
5
|
0
|
5
|
14.86
|
|
2025-10-13
|
30
|
0
|
30
|
14.82
|
|
2025-10-09
|
107
|
0
|
107
|
14.93
|
|
2025-10-08
|
47
|
0
|
47
|
14.95
|
|
2025-10-07
|
85
|
0
|
85
|
14.91
|
|
2025-10-03
|
138
|
1
|
137
|
14.90
|
|
2025-10-02
|
34
|
0
|
34
|
14.92
|
|
2025-10-01
|
0
|
1
|
-1
|
14.78
|
|
2025-09-30
|
0
|
1
|
-1
|
14.94
|
|
2025-09-26
|
56
|
1
|
55
|
14.93
|
|
2025-09-25
|
149
|
0
|
149
|
14.94
|
|
2025-09-24
|
66
|
0
|
66
|
14.94
|
|
2025-09-23
|
12
|
1
|
11
|
14.91
|
|
2025-09-22
|
6
|
0
|
6
|
14.96
|
|
2025-09-19
|
55
|
1
|
54
|
14.93
|
|
2025-09-18
|
322
|
2
|
320
|
14.91
|
|
2025-09-17
|
87
|
4
|
83
|
14.87
|
|
2025-09-15
|
6
|
1
|
5
|
14.93
|
|
2025-09-12
|
4
|
0
|
4
|
14.89
|
|
2025-09-11
|
53
|
1
|
52
|
14.88
|
|
2025-09-08
|
58
|
1
|
57
|
14.93
|
|
2025-09-05
|
126
|
1
|
125
|
14.86
|
|
2025-09-04
|
159
|
0
|
159
|
14.83
|
|
2025-09-03
|
36
|
0
|
36
|
14.85
|
|
2025-09-02
|
15
|
1
|
14
|
14.79
|
|
2025-09-01
|
39
|
0
|
39
|
14.79
|
|
2025-08-29
|
14
|
1
|
13
|
14.81
|
|
2025-08-28
|
13
|
1
|
12
|
14.81
|
|
2025-08-27
|
14
|
1
|
13
|
14.83
|
|
2025-08-26
|
0
|
1
|
-1
|
14.78
|
|
2025-08-25
|
3
|
1
|
2
|
14.79
|
|
2025-08-22
|
32
|
1
|
31
|
14.77
|
|
2025-08-21
|
85
|
1
|
84
|
14.71
|
|
2025-08-20
|
29
|
2
|
27
|
14.61
|
|
2025-08-19
|
3
|
1
|
2
|
14.52
|
|
2025-08-18
|
62
|
1
|
61
|
14.48
|
|
2025-08-15
|
99
|
1
|
98
|
14.51
|
|
2025-08-14
|
69
|
0
|
69
|
14.46
|
|
2025-08-13
|
20
|
1
|
19
|
14.43
|
|
2025-08-12
|
28
|
1
|
27
|
14.37
|
|
2025-08-11
|
38
|
0
|
38
|
14.33
|
|
2025-08-08
|
95
|
1
|
94
|
14.31
|
|
2025-08-06
|
130
|
1
|
129
|
14.38
|
|
2025-08-05
|
50
|
1
|
49
|
14.36
|
|
2025-07-31
|
349
|
3
|
346
|
14.37
|
|
2025-07-30
|
5
|
1
|
4
|
14.22
|
|
2025-07-29
|
184
|
2
|
182
|
14.20
|
|
2025-07-28
|
18
|
1
|
17
|
14.13
|
|
2025-07-25
|
34
|
1
|
33
|
14.04
|
|
2025-07-24
|
17
|
1
|
16
|
13.96
|
|
2025-07-23
|
2
|
0
|
2
|
13.97
|
|
2025-07-22
|
0
|
1
|
-1
|
13.99
|
|
2025-07-21
|
80
|
0
|
80
|
14.04
|
|
2025-07-18
|
54
|
1
|
53
|
14.04
|
|
2025-07-17
|
21
|
1
|
20
|
14.00
|
|
2025-07-16
|
0
|
2
|
-2
|
13.98
|
|
2025-07-15
|
61
|
1
|
60
|
14.11
|
|
2025-07-11
|
19
|
1
|
18
|
14.15
|
|
2025-07-10
|
43
|
0
|
43
|
14.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.96
|
|
2025-07-08
|
74
|
59
|
15
|
13.92
|
|
2025-07-07
|
18
|
1
|
17
|
13.95
|
|
2025-07-02
|
11
|
1
|
10
|
13.84
|
|
2025-07-01
|
92
|
1
|
91
|
13.76
|
|
2025-06-30
|
17
|
3
|
14
|
13.80
|
|
2025-06-27
|
0
|
8
|
-8
|
13.73
|
|
2025-06-26
|
104
|
0
|
104
|
13.78
|
|
2025-06-24
|
3
|
12
|
-9
|
13.83
|
|
2025-06-23
|
16
|
0
|
16
|
13.83
|
|
2025-06-20
|
0
|
19
|
-19
|
13.77
|
|
2025-06-19
|
2
|
0
|
2
|
13.77
|
|
2025-06-18
|
0
|
1
|
-1
|
13.75
|
|
2025-06-17
|
0
|
1
|
-1
|
13.75
|
|
2025-06-16
|
0
|
1
|
-1
|
13.75
|
|
2025-06-13
|
0
|
67
|
-67
|
13.84
|
|
2025-06-12
|
77
|
21
|
56
|
13.93
|
|
2025-06-11
|
0
|
1
|
-1
|
14.06
|
|
2025-06-10
|
25
|
1
|
24
|
14.03
|
|
2025-06-09
|
0
|
1
|
-1
|
14.00
|
|
2025-06-06
|
26
|
1
|
25
|
14.02
|
|
2025-06-04
|
53
|
0
|
53
|
13.99
|
|
2025-05-29
|
118
|
1
|
117
|
13.98
|
|
2025-05-28
|
0
|
1
|
-1
|
13.95
|
|
2025-05-27
|
42
|
5
|
37
|
13.89
|
|
2025-05-26
|
0
|
11
|
-11
|
13.91
|
|
2025-05-22
|
0
|
34
|
-34
|
13.93
|
|
2025-05-21
|
0
|
5
|
-5
|
14.16
|
|
2025-05-20
|
62
|
0
|
62
|
14.20
|
|
2025-05-19
|
0
|
1
|
-1
|
14.17
|
|
2025-05-16
|
2
|
1
|
1
|
14.15
|
|
2025-05-15
|
6
|
1
|
5
|
14.11
|
|
2025-05-14
|
207
|
1
|
206
|
14.23
|
|
2025-05-13
|
77
|
3
|
74
|
14.23
|
|
2025-05-12
|
74
|
0
|
74
|
14.12
|
|
2025-05-09
|
13
|
0
|
13
|
14.08
|
|
2025-05-08
|
13
|
1
|
12
|
14.14
|
|
2025-05-07
|
2
|
0
|
2
|
14.09
|
|
2025-05-05
|
68
|
533
|
-465
|
13.87
|
|
2025-05-02
|
50
|
38
|
12
|
14.67
|
|
2025-04-30
|
23
|
31
|
-8
|
14.92
|
|
2025-04-29
|
0
|
2
|
-2
|
15.08
|
|
2025-04-28
|
0
|
1
|
-1
|
15.13
|
|
2025-04-25
|
32
|
0
|
32
|
15.13
|
|
2025-04-23
|
582
|
0
|
582
|
14.93
|
|
2025-04-22
|
50
|
0
|
50
|
14.86
|
|
2025-04-21
|
0
|
1
|
-1
|
14.88
|
|
2025-04-18
|
105
|
1
|
104
|
14.99
|
|
2025-04-17
|
4
|
14
|
-10
|
14.93
|
|
2025-04-16
|
0
|
2
|
-2
|
14.91
|
|
2025-04-15
|
0
|
1
|
-1
|
14.82
|
|
2025-04-14
|
0
|
18
|
-18
|
14.76
|
|
2025-04-11
|
0
|
1
|
-1
|
14.86
|
|
2025-04-10
|
27
|
1
|
26
|
15.19
|
|
2025-04-08
|
199
|
2
|
197
|
15.02
|
|
2025-04-07
|
337
|
16
|
321
|
14.99
|
|
2025-04-02
|
0
|
1
|
-1
|
15.76
|
|
2025-04-01
|
30
|
1
|
29
|
15.78
|
|
2025-03-28
|
51
|
1
|
50
|
15.94
|
|
2025-03-27
|
26
|
0
|
26
|
15.97
|
|
2025-03-25
|
0
|
1
|
-1
|
16.05
|
|
2025-03-24
|
9
|
1
|
8
|
16.06
|
|
2025-03-20
|
30
|
0
|
30
|
16.06
|
|
2025-03-19
|
0
|
1
|
-1
|
16.02
|
|
2025-03-18
|
0
|
1
|
-1
|
16.05
|
|
2025-03-17
|
2
|
1
|
1
|
15.96
|
|
2025-03-14
|
0
|
1
|
-1
|
15.89
|
|
2025-03-13
|
0
|
1
|
-1
|
15.85
|
|
2025-03-12
|
0
|
1
|
-1
|
15.81
|
|
2025-03-10
|
0
|
1
|
-1
|
15.94
|
|
2025-03-06
|
0
|
1
|
-1
|
16.07
|
|
2025-03-05
|
0
|
9
|
-9
|
16.07
|
|
2025-03-04
|
121
|
0
|
121
|
16.16
|
|
2025-03-03
|
168
|
1
|
167
|
16.20
|
|
2025-02-26
|
128
|
0
|
128
|
16.18
|
|
2025-02-25
|
233
|
0
|
233
|
16.10
|
|
2025-02-24
|
122
|
1
|
121
|
16.07
|
|
2025-02-21
|
12
|
1
|
11
|
16.07
|
|
2025-02-19
|
24
|
0
|
24
|
16.14
|
|
2025-02-18
|
190
|
1
|
189
|
16.16
|
|
2025-02-17
|
53
|
1
|
52
|
16.14
|
|
2025-02-14
|
139
|
9
|
130
|
16.10
|
|
2025-02-11
|
107
|
0
|
107
|
16.10
|
|
2025-02-10
|
145
|
1
|
144
|
16.10
|
|
2025-02-06
|
186
|
1
|
185
|
16.15
|
|
2025-02-05
|
0
|
1
|
-1
|
16.03
|
|
2025-01-22
|
47
|
1
|
46
|
16.18
|
|
2025-01-21
|
0
|
1
|
-1
|
16.01
|
|
2025-01-20
|
116
|
1
|
115
|
16.04
|
|
2025-01-16
|
51
|
1
|
50
|
16.26
|
|
2025-01-15
|
0
|
1
|
-1
|
16.00
|
|
2025-01-14
|
0
|
1
|
-1
|
15.94
|
|
2025-01-08
|
0
|
1
|
-1
|
16.20
|
|
2025-01-07
|
17
|
0
|
17
|
16.32
|
|
2025-01-06
|
190
|
3
|
187
|
16.44
|
|
2025-01-03
|
53
|
2
|
51
|
16.30
|
|
2025-01-02
|
0
|
2
|
-2
|
16.07
|
|
2024-12-30
|
34
|
5
|
29
|
15.87
|
|
2024-12-25
|
0
|
1
|
-1
|
15.97
|
|
2024-12-23
|
71
|
1
|
70
|
16.07
|
|
2024-12-20
|
5
|
0
|
5
|
15.99
|
|
2024-12-19
|
148
|
0
|
148
|
16.07
|
|
2024-12-18
|
65
|
1
|
64
|
16.16
|
|
2024-12-17
|
37
|
1
|
36
|
16.15
|
|
2024-12-16
|
12
|
1
|
11
|
16.20
|
|
2024-12-12
|
939
|
10
|
929
|
16.32
|
|
2024-12-11
|
163
|
2
|
161
|
16.32
|
|
2024-12-09
|
0
|
1
|
-1
|
16.37
|
|
2024-12-06
|
0
|
1
|
-1
|
16.33
|
|
2024-12-05
|
0
|
1
|
-1
|
16.32
|
|
2024-12-03
|
0
|
1
|
-1
|
16.49
|
|
2024-12-02
|
50
|
3
|
47
|
16.49
|
|
2024-11-29
|
70
|
2
|
68
|
16.37
|
|
2024-11-28
|
127
|
1
|
126
|
16.39
|
|
2024-11-27
|
0
|
1
|
-1
|
16.36
|
|
2024-11-25
|
10
|
1
|
9
|
16.36
|
|
2024-11-22
|
10
|
1
|
9
|
16.36
|
|
2024-11-21
|
0
|
1
|
-1
|
16.27
|
|
2024-11-20
|
30
|
12
|
18
|
16.28
|
|
2024-11-19
|
0
|
4
|
-4
|
16.32
|
|
2024-11-18
|
0
|
2
|
-2
|
16.41
|
|
2024-11-15
|
0
|
2
|
-2
|
16.41
|
|
2024-11-14
|
12
|
2
|
10
|
16.45
|
|
2024-11-13
|
32
|
10
|
22
|
16.44
|
|
2024-11-12
|
100
|
0
|
100
|
16.56
|
|
2024-11-11
|
317
|
28
|
289
|
16.58
|
|
2024-11-08
|
8
|
1
|
7
|
16.37
|
|
2024-11-07
|
0
|
51
|
-51
|
16.43
|
|
2024-11-06
|
46
|
0
|
46
|
16.45
|
|
2024-11-05
|
253
|
4
|
249
|
16.22
|
|
2024-11-04
|
0
|
26
|
-26
|
16.02
|
|
2024-11-01
|
0
|
4
|
-4
|
16.18
|
|
2024-10-29
|
0
|
2
|
-2
|
16.34
|
|
2024-10-28
|
3
|
5
|
-2
|
16.34
|
|
2024-10-25
|
0
|
3
|
-3
|
16.34
|
|
2024-10-24
|
0
|
2
|
-2
|
16.31
|
|
2024-10-23
|
31
|
2
|
29
|
16.43
|
|
2024-10-22
|
0
|
3
|
-3
|
16.39
|
|
2024-10-21
|
59
|
14
|
45
|
16.48
|
|
2024-10-18
|
92
|
2
|
90
|
16.61
|
|
2024-10-17
|
96
|
2
|
94
|
16.67
|
|
2024-10-16
|
321
|
9
|
312
|
16.79
|
|
2024-10-14
|
135
|
2
|
133
|
16.67
|
|
2024-10-11
|
73
|
4
|
69
|
16.59
|
|
2024-10-09
|
266
|
0
|
266
|
16.59
|
|
2024-10-08
|
79
|
4
|
75
|
16.55
|
|
2024-10-07
|
252
|
3
|
249
|
16.67
|
|
2024-10-04
|
624
|
8
|
616
|
16.60
|
|
2024-10-01
|
19
|
0
|
19
|
16.40
|
|
2024-09-30
|
0
|
13
|
-13
|
16.40
|
|
2024-09-27
|
180
|
6
|
174
|
16.51
|
|
2024-09-26
|
112
|
1
|
111
|
16.57
|
|
2024-09-25
|
258
|
2
|
256
|
16.56
|
|
2024-09-24
|
211
|
2
|
209
|
16.59
|
|
2024-09-23
|
312
|
3
|
309
|
16.61
|
|
2024-09-20
|
247
|
3
|
244
|
16.54
|
|
2024-09-19
|
597
|
7
|
590
|
16.49
|
|
2024-09-18
|
321
|
3
|
318
|
16.42
|
|
2024-09-13
|
5
|
0
|
5
|
16.30
|
|
2024-09-12
|
378
|
4
|
374
|
16.33
|
|
2024-09-11
|
133
|
0
|
133
|
16.28
|
|
2024-09-10
|
312
|
3
|
309
|
16.27
|
|
2024-09-09
|
465
|
5
|
460
|
16.14
|
|
2024-09-05
|
415
|
4
|
411
|
16.14
|
|
2024-09-04
|
340
|
0
|
340
|
16.04
|
|
2024-09-03
|
116
|
1
|
115
|
16.04
|
|
2024-09-02
|
0
|
1
|
-1
|
16.02
|
|
2024-08-30
|
85
|
1
|
84
|
16.04
|
|
2024-08-29
|
160
|
1
|
159
|
16.00
|
|
2024-08-28
|
220
|
2
|
218
|
16.01
|
|
2024-08-27
|
165
|
1
|
164
|
15.97
|
|
2024-08-26
|
149
|
0
|
149
|
15.94
|
|
2024-08-23
|
5
|
1
|
4
|
15.92
|
|
2024-08-22
|
265
|
3
|
262
|
15.93
|
|
2024-08-21
|
8
|
1
|
7
|
15.85
|
|
2024-08-19
|
0
|
70
|
-70
|
15.85
|
|
2024-08-16
|
89
|
1
|
88
|
15.93
|
|
2024-08-15
|
67
|
1
|
66
|
15.90
|
|
2024-08-14
|
103
|
11
|
92
|
15.82
|
|
2024-08-12
|
384
|
4
|
380
|
15.86
|
|
2024-08-09
|
0
|
2
|
-2
|
15.83
|
|
2024-08-08
|
44
|
1
|
43
|
15.89
|
|
2024-08-07
|
467
|
10
|
457
|
15.92
|
|
2024-08-06
|
20
|
10
|
10
|
15.81
|
|
2024-08-05
|
276
|
47
|
229
|
15.93
|
|
2024-08-02
|
387
|
4
|
383
|
16.07
|
|
2024-08-01
|
94
|
5
|
89
|
15.97
|
|
2024-07-31
|
205
|
0
|
205
|
16.05
|
|
2024-07-30
|
5
|
1
|
4
|
16.05
|
|
2024-07-29
|
119
|
2
|
117
|
16.08
|
|
2024-07-26
|
103
|
9
|
94
|
16.05
|
|
2024-07-23
|
59
|
1
|
58
|
16.17
|
|
2024-07-22
|
630
|
6
|
624
|
16.21
|
|
2024-07-19
|
292
|
3
|
289
|
16.11
|
|
2024-07-18
|
266
|
2
|
264
|
16.10
|
|
2024-07-17
|
197
|
0
|
197
|
16.10
|
|
2024-07-16
|
21
|
1
|
20
|
16.09
|
|
2024-07-15
|
52
|
2
|
50
|
16.22
|
|
2024-07-12
|
699
|
8
|
691
|
16.18
|
|
2024-07-11
|
104
|
9
|
95
|
16.05
|
|
2024-07-10
|
4
|
1
|
3
|
16.02
|
|
2024-07-09
|
359
|
4
|
355
|
16.08
|
|
2024-07-08
|
0
|
1
|
-1
|
16.03
|
|
2024-07-05
|
152
|
5
|
147
|
16.05
|
|
2024-07-04
|
95
|
1
|
94
|
16.08
|
|
2024-07-03
|
443
|
0
|
443
|
|
|
2024-07-02
|
10
|
3
|
7
|
15.92
|
|
2024-07-01
|
88
|
7
|
81
|
15.93
|
|
2024-06-28
|
4
|
11
|
-7
|
15.98
|
|
2024-06-27
|
266
|
2
|
264
|
16.04
|
|
2024-06-26
|
381
|
4
|
377
|
16.01
|
|
2024-06-25
|
307
|
3
|
304
|
15.93
|
|
2024-06-24
|
33
|
1
|
32
|
15.89
|
|
2024-06-21
|
161
|
2
|
159
|
15.86
|
|
2024-06-20
|
404
|
4
|
400
|
15.89
|
|
2024-06-19
|
577
|
7
|
570
|
15.88
|
|
2024-06-18
|
215
|
3
|
212
|
15.81
|
|
2024-06-17
|
77
|
1
|
76
|
15.84
|
|
2024-06-14
|
208
|
4
|
204
|
15.88
|
|
2024-06-13
|
131
|
2
|
129
|
15.87
|
|
2024-06-12
|
88
|
2
|
86
|
15.83
|
|
2024-06-07
|
83
|
1
|
82
|
15.93
|
|
2024-06-06
|
68
|
3
|
65
|
15.92
|
| 合計 | 46938 | 1823 | 45115 | |
