| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
175
|
159
|
30.88
|
|
2026-06-04
|
38
|
0
|
38
|
30.83
|
|
2026-06-03
|
12
|
241
|
-229
|
30.77
|
|
2026-06-02
|
211
|
307
|
-96
|
30.84
|
|
2026-06-01
|
34
|
650
|
-616
|
30.72
|
|
2026-05-08
|
13
|
104
|
-91
|
30.77
|
|
2025-10-23
|
223
|
249
|
-26
|
30.38
|
|
2025-10-09
|
225
|
526
|
-301
|
30.23
|
|
2025-10-03
|
170
|
81
|
89
|
30.15
|
|
2025-09-26
|
514
|
39
|
475
|
30.21
|
|
2025-09-19
|
615
|
132
|
483
|
29.88
|
|
2025-09-12
|
50
|
750
|
-700
|
29.97
|
|
2025-09-05
|
125
|
149
|
-24
|
30.25
|
|
2025-08-22
|
214
|
39
|
175
|
30.13
|
|
2025-08-15
|
17
|
1370
|
-1353
|
29.56
|
|
2025-08-08
|
43
|
421
|
-378
|
29.37
|
|
2025-07-25
|
157
|
43
|
114
|
28.83
|
|
2025-07-18
|
408
|
81
|
327
|
29.12
|
|
2025-07-11
|
12
|
301
|
-289
|
28.94
|
|
2025-07-04
|
15
|
744
|
-729
|
28.55
|
|
2025-06-20
|
193
|
44
|
149
|
29.11
|
|
2025-06-19
|
100
|
91
|
9
|
29.16
|
|
2025-06-18
|
21
|
122
|
-101
|
29.09
|
|
2025-06-13
|
861
|
336
|
525
|
29.20
|
|
2025-06-12
|
317
|
640
|
-323
|
29.25
|
|
2025-06-05
|
0
|
140
|
-140
|
29.48
|
|
2025-06-04
|
218
|
369
|
-151
|
29.54
|
|
2025-06-03
|
161
|
10
|
151
|
29.52
|
|
2025-06-02
|
855
|
20
|
835
|
29.49
|
|
2025-05-29
|
49
|
14
|
35
|
29.48
|
|
2025-05-28
|
73
|
227
|
-154
|
29.39
|
|
2025-05-27
|
585
|
11
|
574
|
29.34
|
|
2025-05-26
|
17
|
169
|
-152
|
29.25
|
|
2025-05-23
|
14
|
108
|
-94
|
29.42
|
|
2025-05-22
|
54
|
708
|
-654
|
29.44
|
|
2025-05-21
|
33
|
186
|
-153
|
29.60
|
|
2025-05-19
|
130
|
22
|
108
|
29.60
|
|
2025-05-15
|
209
|
271
|
-62
|
29.58
|
|
2025-05-14
|
307
|
406
|
-99
|
29.74
|
|
2025-05-13
|
850
|
18
|
832
|
29.82
|
|
2025-05-12
|
1305
|
310
|
995
|
29.64
|
|
2025-05-09
|
658
|
1014
|
-356
|
29.62
|
|
2025-05-08
|
413
|
600
|
-187
|
29.75
|
|
2025-05-07
|
457
|
151
|
306
|
29.72
|
|
2025-05-06
|
663
|
383
|
280
|
29.57
|
|
2025-05-05
|
2971
|
5405
|
-2434
|
29.10
|
|
2025-05-02
|
3274
|
2102
|
1172
|
30.83
|
|
2025-04-30
|
377
|
653
|
-276
|
31.49
|
|
2025-04-29
|
0
|
1464
|
-1464
|
31.78
|
|
2025-04-28
|
995
|
37
|
958
|
31.94
|
|
2025-04-25
|
25
|
276
|
-251
|
31.94
|
|
2025-04-24
|
520
|
25
|
495
|
31.93
|
|
2025-04-23
|
18
|
617
|
-599
|
31.93
|
|
2025-04-22
|
382
|
55
|
327
|
32.26
|
|
2025-04-21
|
127
|
505
|
-378
|
32.22
|
|
2025-04-18
|
174
|
12
|
162
|
32.40
|
|
2025-04-17
|
58
|
19
|
39
|
32.29
|
|
2025-04-16
|
0
|
132
|
-132
|
32.25
|
|
2025-04-15
|
194
|
131
|
63
|
32.20
|
|
2025-04-14
|
267
|
1671
|
-1404
|
32.10
|
|
2025-04-11
|
214
|
57
|
157
|
32.46
|
|
2025-04-10
|
807
|
2890
|
-2083
|
32.57
|
|
2025-04-08
|
1525
|
80
|
1445
|
32.68
|
|
2025-04-07
|
792
|
1142
|
-350
|
32.95
|
|
2025-04-02
|
9
|
1323
|
-1314
|
32.90
|
|
2025-04-01
|
113
|
17
|
96
|
32.94
|
|
2025-03-31
|
665
|
37
|
628
|
32.84
|
|
2025-03-28
|
371
|
140
|
231
|
32.79
|
|
2025-03-27
|
34
|
172
|
-138
|
32.69
|
|
2025-03-25
|
1
|
269
|
-268
|
|
|
2025-03-24
|
158
|
13
|
145
|
32.63
|
|
2025-03-21
|
453
|
15
|
438
|
32.61
|
|
2025-03-20
|
5
|
19
|
-14
|
32.57
|
|
2025-03-19
|
49
|
62
|
-13
|
32.57
|
|
2025-03-17
|
164
|
251
|
-87
|
32.54
|
|
2025-03-14
|
99
|
17
|
82
|
32.53
|
|
2025-03-13
|
138
|
156
|
-18
|
32.51
|
|
2025-03-12
|
0
|
318
|
-318
|
|
|
2025-03-11
|
363
|
33
|
330
|
32.53
|
|
2025-03-06
|
0
|
15
|
-15
|
32.34
|
|
2025-03-05
|
0
|
174
|
-174
|
32.38
|
|
2025-03-04
|
222
|
623
|
-401
|
32.47
|
|
2025-03-03
|
354
|
61
|
293
|
32.38
|
|
2025-02-27
|
181
|
0
|
181
|
32.30
|
|
2025-02-26
|
610
|
0
|
610
|
32.25
|
|
2025-02-25
|
536
|
30
|
506
|
32.20
|
|
2025-02-24
|
149
|
5
|
144
|
32.14
|
|
2025-02-21
|
19
|
392
|
-373
|
32.13
|
|
2025-02-19
|
609
|
478
|
131
|
32.12
|
|
2025-02-18
|
146
|
0
|
146
|
32.15
|
|
2025-02-17
|
24
|
525
|
-501
|
32.07
|
|
2025-02-14
|
198
|
105
|
93
|
32.12
|
|
2025-02-11
|
2
|
248
|
-246
|
32.16
|
|
2025-02-10
|
370
|
0
|
370
|
32.15
|
|
2025-02-06
|
0
|
720
|
-720
|
32.20
|
|
2025-02-05
|
5
|
417
|
-412
|
32.26
|
|
2025-02-04
|
182
|
419
|
-237
|
32.32
|
|
2025-02-03
|
2148
|
72
|
2076
|
32.44
|
|
2025-01-22
|
603
|
112
|
491
|
32.09
|
|
2025-01-21
|
139
|
309
|
-170
|
32.01
|
|
2025-01-20
|
628
|
150
|
478
|
32.03
|
|
2025-01-16
|
1
|
905
|
-904
|
32.54
|
|
2025-01-15
|
9
|
1019
|
-1010
|
32.59
|
|
2025-01-14
|
0
|
157
|
-157
|
32.62
|
|
2025-01-13
|
36
|
1849
|
-1813
|
32.65
|
|
2025-01-09
|
920
|
30
|
890
|
32.48
|
|
2025-01-08
|
1030
|
37
|
993
|
32.37
|
|
2025-01-07
|
158
|
606
|
-448
|
32.26
|
|
2025-01-06
|
311
|
28
|
283
|
32.45
|
|
2025-01-03
|
253
|
19
|
234
|
32.47
|
|
2025-01-02
|
453
|
339
|
114
|
32.39
|
|
2024-12-31
|
543
|
9
|
534
|
32.35
|
|
2024-12-30
|
389
|
19
|
370
|
32.26
|
|
2024-12-26
|
0
|
52
|
-52
|
32.20
|
|
2024-12-25
|
1
|
403
|
-402
|
32.20
|
|
2024-12-24
|
161
|
233
|
-72
|
32.20
|
|
2024-12-23
|
0
|
281
|
-281
|
32.18
|
|
2024-12-20
|
41
|
115
|
-74
|
32.17
|
|
2024-12-19
|
1181
|
239
|
942
|
32.15
|
|
2024-12-18
|
1049
|
36
|
1013
|
31.98
|
|
2024-12-17
|
43
|
84
|
-41
|
32.01
|
|
2024-12-16
|
2
|
109
|
-107
|
32.01
|
|
2024-12-12
|
31
|
11
|
20
|
32.01
|
|
2024-12-11
|
220
|
363
|
-143
|
32.05
|
|
2024-12-09
|
224
|
11
|
213
|
32.01
|
|
2024-12-06
|
37
|
229
|
-192
|
31.91
|
|
2024-12-05
|
34
|
110
|
-76
|
31.92
|
|
2024-12-02
|
108
|
62
|
46
|
32.06
|
|
2024-11-29
|
0
|
246
|
-246
|
31.97
|
|
2024-11-28
|
1
|
128
|
-127
|
31.95
|
|
2024-11-27
|
0
|
48
|
-48
|
31.90
|
|
2024-11-26
|
21
|
55
|
-34
|
31.83
|
|
2024-11-25
|
0
|
139
|
-139
|
31.82
|
|
2024-11-22
|
1
|
62
|
-61
|
31.88
|
|
2024-11-21
|
28
|
9
|
19
|
31.92
|
|
2024-11-20
|
0
|
357
|
-357
|
31.82
|
|
2024-11-19
|
0
|
756
|
-756
|
31.81
|
|
2024-11-18
|
471
|
76
|
395
|
31.83
|
|
2024-11-15
|
848
|
1
|
847
|
31.82
|
|
2024-11-14
|
944
|
14
|
930
|
31.89
|
|
2024-11-13
|
1051
|
10
|
1041
|
31.77
|
|
2024-11-12
|
263
|
73
|
190
|
31.76
|
|
2024-11-11
|
345
|
24
|
321
|
31.66
|
|
2024-11-08
|
1
|
401
|
-400
|
31.49
|
|
2024-11-07
|
1151
|
40
|
1111
|
31.60
|
|
2024-11-06
|
806
|
294
|
512
|
31.45
|
|
2024-11-05
|
1
|
331
|
-330
|
31.38
|
|
2024-11-04
|
105
|
1098
|
-993
|
31.19
|
|
2024-11-01
|
3
|
75
|
-72
|
31.35
|
|
2024-10-30
|
1
|
145
|
-144
|
31.48
|
|
2024-10-29
|
0
|
152
|
-152
|
31.51
|
|
2024-10-28
|
0
|
11
|
-11
|
31.48
|
|
2024-10-25
|
251
|
11
|
240
|
31.49
|
|
2024-10-24
|
297
|
9
|
288
|
31.46
|
|
2024-10-23
|
170
|
2
|
168
|
31.48
|
|
2024-10-22
|
46
|
176
|
-130
|
31.47
|
|
2024-10-21
|
0
|
1052
|
-1052
|
31.41
|
|
2024-10-18
|
0
|
186
|
-186
|
31.61
|
|
2024-10-17
|
167
|
24
|
143
|
31.64
|
|
2024-10-16
|
0
|
120
|
-120
|
31.96
|
|
2024-10-14
|
0
|
85
|
-85
|
31.93
|
|
2024-10-11
|
313
|
12
|
301
|
31.91
|
|
2024-10-09
|
826
|
0
|
826
|
31.90
|
|
2024-10-08
|
1165
|
15
|
1150
|
31.95
|
|
2024-10-07
|
2704
|
66
|
2638
|
31.93
|
|
2024-10-04
|
1010
|
17
|
993
|
31.86
|
|
2024-10-01
|
766
|
10
|
756
|
31.74
|
|
2024-09-30
|
0
|
1344
|
-1344
|
31.53
|
|
2024-09-27
|
709
|
820
|
-111
|
31.62
|
|
2024-09-25
|
0
|
574
|
-574
|
31.77
|
|
2024-09-24
|
610
|
39
|
571
|
31.88
|
|
2024-09-23
|
1018
|
22
|
996
|
31.90
|
|
2024-09-20
|
163
|
276
|
-113
|
31.81
|
|
2024-09-19
|
379
|
496
|
-117
|
31.82
|
|
2024-09-18
|
685
|
162
|
523
|
31.80
|
|
2024-09-13
|
491
|
24
|
467
|
31.89
|
|
2024-09-12
|
156
|
41
|
115
|
31.96
|
|
2024-09-11
|
0
|
758
|
-758
|
31.97
|
|
2024-09-10
|
520
|
22
|
498
|
31.98
|
|
2024-09-09
|
2058
|
64
|
1994
|
31.86
|
|
2024-09-06
|
0
|
1472
|
-1472
|
31.71
|
|
2024-09-05
|
717
|
28
|
689
|
31.83
|
|
2024-09-04
|
610
|
23
|
587
|
31.85
|
|
2024-09-03
|
319
|
10
|
309
|
31.78
|
|
2024-09-02
|
56
|
584
|
-528
|
31.73
|
|
2024-08-29
|
222
|
54
|
168
|
31.62
|
|
2024-08-28
|
251
|
0
|
251
|
31.64
|
|
2024-08-27
|
436
|
8
|
428
|
31.54
|
|
2024-08-26
|
443
|
71
|
372
|
31.51
|
|
2024-08-23
|
148
|
22
|
126
|
31.62
|
|
2024-08-22
|
265
|
12
|
253
|
31.61
|
|
2024-08-21
|
66
|
318
|
-252
|
31.53
|
|
2024-08-19
|
63
|
1330
|
-1267
|
31.62
|
|
2024-08-16
|
638
|
921
|
-283
|
31.86
|
|
2024-08-15
|
608
|
342
|
266
|
31.91
|
|
2024-08-14
|
0
|
735
|
-735
|
31.91
|
|
2024-08-12
|
91
|
2146
|
-2055
|
31.95
|
|
2024-08-09
|
0
|
2749
|
-2749
|
31.97
|
|
2024-08-08
|
1
|
55
|
-54
|
32.11
|
|
2024-08-07
|
1052
|
52
|
1000
|
32.22
|
|
2024-08-06
|
1799
|
145
|
1654
|
32.17
|
|
2024-08-05
|
2530
|
433
|
2097
|
32.19
|
|
2024-08-02
|
1280
|
284
|
996
|
32.22
|
|
2024-08-01
|
5
|
1086
|
-1081
|
32.10
|
|
2024-07-31
|
123
|
342
|
-219
|
32.16
|
|
2024-07-30
|
156
|
84
|
72
|
32.15
|
|
2024-07-29
|
0
|
474
|
-474
|
32.15
|
|
2024-07-26
|
242
|
425
|
-183
|
32.06
|
|
2024-07-23
|
2
|
454
|
-452
|
32.06
|
|
2024-07-22
|
1167
|
41
|
1126
|
32.11
|
|
2024-07-19
|
1031
|
31
|
1000
|
31.99
|
|
2024-07-18
|
745
|
70
|
675
|
31.86
|
|
2024-07-17
|
1
|
368
|
-367
|
31.91
|
|
2024-07-16
|
14
|
429
|
-415
|
31.89
|
|
2024-07-15
|
152
|
63
|
89
|
32.26
|
|
2024-07-12
|
224
|
47
|
177
|
32.14
|
|
2024-07-11
|
0
|
346
|
-346
|
32.11
|
|
2024-07-10
|
12
|
461
|
-449
|
32.14
|
|
2024-07-09
|
441
|
354
|
87
|
32.09
|
|
2024-07-08
|
115
|
519
|
-404
|
31.98
|
|
2024-07-05
|
133
|
609
|
-476
|
32.01
|
|
2024-07-04
|
0
|
816
|
-816
|
32.06
|
|
2024-07-02
|
93
|
244
|
-151
|
32.06
|
|
2024-07-01
|
80
|
165
|
-85
|
31.97
|
|
2024-06-27
|
619
|
191
|
428
|
32.00
|
|
2024-06-26
|
802
|
16
|
786
|
31.97
|
|
2024-06-25
|
115
|
4
|
111
|
31.88
|
|
2024-06-24
|
187
|
62
|
125
|
31.80
|
|
2024-06-21
|
1
|
190
|
-189
|
31.78
|
|
2024-06-20
|
211
|
19
|
192
|
31.82
|
|
2024-06-19
|
0
|
306
|
-306
|
31.83
|
|
2024-06-18
|
15
|
246
|
-231
|
31.81
|
|
2024-06-17
|
0
|
49
|
-49
|
31.79
|
|
2024-06-14
|
204
|
13
|
191
|
31.79
|
|
2024-06-13
|
594
|
185
|
409
|
31.72
|
|
2024-06-12
|
10
|
48
|
-38
|
31.74
|
|
2024-06-07
|
104
|
0
|
104
|
31.66
|
|
2024-06-06
|
24
|
190
|
-166
|
31.67
|
| 合計 | 81437 | 76810 | 4627 | |
