| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
924
|
19
|
905
|
36.16
|
|
2026-06-04
|
463
|
9
|
454
|
36.07
|
|
2026-06-03
|
34
|
154
|
-120
|
36.11
|
|
2026-06-02
|
1500
|
1
|
1499
|
36.28
|
|
2026-06-01
|
424
|
39
|
385
|
35.99
|
|
2026-05-08
|
0
|
124
|
-124
|
35.64
|
|
2025-10-23
|
3502
|
2965
|
537
|
37.31
|
|
2025-10-09
|
11
|
424
|
-413
|
36.76
|
|
2025-10-03
|
80
|
0
|
80
|
36.79
|
|
2025-09-26
|
456
|
0
|
456
|
36.41
|
|
2025-09-19
|
2
|
151
|
-149
|
36.36
|
|
2025-09-12
|
268
|
0
|
268
|
36.76
|
|
2025-09-05
|
227
|
0
|
227
|
36.22
|
|
2025-08-22
|
37
|
1153
|
-1116
|
35.81
|
|
2025-08-15
|
42
|
9
|
33
|
35.44
|
|
2025-08-08
|
417
|
58
|
359
|
35.14
|
|
2025-07-25
|
200
|
0
|
200
|
34.03
|
|
2025-07-18
|
356
|
0
|
356
|
33.65
|
|
2025-07-11
|
86
|
0
|
86
|
34.19
|
|
2025-07-04
|
1
|
261
|
-260
|
34.07
|
|
2025-06-27
|
141
|
335
|
-194
|
33.80
|
|
2025-06-20
|
110
|
76
|
34
|
34.04
|
|
2025-06-19
|
270
|
2
|
268
|
34.16
|
|
2025-06-18
|
65
|
227
|
-162
|
34.03
|
|
2025-06-13
|
274
|
148
|
126
|
34.52
|
|
2025-06-12
|
100
|
143
|
-43
|
34.34
|
|
2025-06-05
|
11
|
222
|
-211
|
34.49
|
|
2025-06-04
|
384
|
1
|
383
|
34.29
|
|
2025-06-03
|
134
|
28
|
106
|
34.23
|
|
2025-06-02
|
27
|
306
|
-279
|
34.13
|
|
2025-05-29
|
574
|
34
|
540
|
34.03
|
|
2025-05-28
|
232
|
10
|
222
|
33.90
|
|
2025-05-27
|
419
|
42
|
377
|
33.72
|
|
2025-05-26
|
0
|
269
|
-269
|
33.24
|
|
2025-05-23
|
778
|
16
|
762
|
33.49
|
|
2025-05-22
|
0
|
826
|
-826
|
33.28
|
|
2025-05-21
|
0
|
568
|
-568
|
33.94
|
|
2025-05-20
|
893
|
0
|
893
|
34.25
|
|
2025-05-16
|
94
|
10
|
84
|
34.21
|
|
2025-05-15
|
2
|
428
|
-426
|
33.96
|
|
2025-05-14
|
191
|
442
|
-251
|
34.42
|
|
2025-05-13
|
343
|
57
|
286
|
34.50
|
|
2025-05-12
|
208
|
159
|
49
|
34.29
|
|
2025-05-09
|
152
|
1080
|
-928
|
34.25
|
|
2025-05-08
|
1097
|
214
|
883
|
34.49
|
|
2025-05-07
|
833
|
0
|
833
|
34.38
|
|
2025-05-06
|
531
|
512
|
19
|
33.82
|
|
2025-05-05
|
2009
|
1368
|
641
|
33.39
|
|
2025-05-02
|
1049
|
1006
|
43
|
35.79
|
|
2025-04-30
|
0
|
391
|
-391
|
36.95
|
|
2025-04-28
|
1137
|
0
|
1137
|
37.42
|
|
2025-04-25
|
172
|
0
|
172
|
37.18
|
|
2025-04-24
|
51
|
24
|
27
|
36.84
|
|
2025-04-23
|
1647
|
3
|
1644
|
36.78
|
|
2025-04-22
|
571
|
25
|
546
|
36.05
|
|
2025-04-18
|
7
|
46
|
-39
|
37.49
|
|
2025-04-17
|
48
|
5
|
43
|
37.51
|
|
2025-04-16
|
0
|
115
|
-115
|
37.35
|
|
2025-04-15
|
0
|
533
|
-533
|
37.32
|
|
2025-04-14
|
959
|
209
|
750
|
36.82
|
|
2025-04-11
|
208
|
31
|
177
|
36.74
|
|
2025-04-10
|
2039
|
37
|
2002
|
38.00
|
|
2025-04-08
|
2119
|
233
|
1886
|
38.18
|
|
2025-04-07
|
4282
|
0
|
4282
|
38.55
|
|
2025-04-02
|
500
|
8
|
492
|
39.25
|
|
2025-04-01
|
660
|
2
|
658
|
39.25
|
|
2025-03-31
|
2476
|
21
|
2455
|
39.08
|
|
2025-03-28
|
3
|
103
|
-100
|
38.66
|
|
2025-03-27
|
3
|
388
|
-385
|
38.64
|
|
2025-03-25
|
0
|
935
|
-935
|
|
|
2025-03-24
|
0
|
220
|
-220
|
39.04
|
|
2025-03-21
|
0
|
107
|
-107
|
39.27
|
|
2025-03-20
|
1772
|
0
|
1772
|
39.38
|
|
2025-03-19
|
132
|
23
|
109
|
38.99
|
|
2025-03-18
|
49
|
3
|
46
|
38.98
|
|
2025-03-17
|
300
|
20
|
280
|
38.77
|
|
2025-03-14
|
0
|
11
|
-11
|
38.60
|
|
2025-03-13
|
58
|
2985
|
-2927
|
38.62
|
|
2025-03-12
|
0
|
3121
|
-3121
|
|
|
2025-03-11
|
1708
|
10
|
1698
|
39.26
|
|
2025-03-07
|
6
|
0
|
6
|
39.16
|
|
2025-03-06
|
37
|
0
|
37
|
38.97
|
|
2025-03-05
|
404
|
1
|
403
|
39.05
|
|
2025-03-04
|
394
|
111
|
283
|
39.56
|
|
2025-03-03
|
1319
|
5
|
1314
|
39.38
|
|
2025-02-27
|
1888
|
30
|
1858
|
39.30
|
|
2025-02-26
|
1853
|
4
|
1849
|
39.07
|
|
2025-02-25
|
1516
|
0
|
1516
|
38.80
|
|
2025-02-24
|
5
|
1
|
4
|
38.49
|
|
2025-02-21
|
247
|
358
|
-111
|
38.35
|
|
2025-02-19
|
0
|
186
|
-186
|
38.22
|
|
2025-02-18
|
26
|
1
|
25
|
38.36
|
|
2025-02-17
|
0
|
2242
|
-2242
|
38.38
|
|
2025-02-14
|
1377
|
0
|
1377
|
38.40
|
|
2025-02-11
|
0
|
605
|
-605
|
38.40
|
|
2025-02-10
|
575
|
0
|
575
|
38.50
|
|
2025-02-06
|
654
|
16
|
638
|
38.82
|
|
2025-02-04
|
80
|
1039
|
-959
|
38.38
|
|
2025-02-03
|
2306
|
26
|
2280
|
38.54
|
|
2025-01-22
|
695
|
2
|
693
|
37.93
|
|
2025-01-21
|
45
|
591
|
-546
|
38.44
|
|
2025-01-20
|
41
|
829
|
-788
|
38.18
|
|
2025-01-16
|
539
|
0
|
539
|
38.23
|
|
2025-01-15
|
164
|
0
|
164
|
37.73
|
|
2025-01-14
|
18
|
0
|
18
|
37.84
|
|
2025-01-13
|
292
|
0
|
292
|
37.73
|
|
2025-01-09
|
591
|
0
|
591
|
37.94
|
|
2025-01-08
|
68
|
1
|
67
|
37.73
|
|
2025-01-07
|
46
|
2511
|
-2465
|
38.02
|
|
2025-01-06
|
21
|
1405
|
-1384
|
38.36
|
|
2025-01-03
|
7
|
0
|
7
|
38.70
|
|
2025-01-02
|
32
|
17
|
15
|
38.48
|
|
2024-12-31
|
1
|
287
|
-286
|
38.77
|
|
2024-12-30
|
1
|
429
|
-428
|
38.36
|
|
2024-12-26
|
378
|
0
|
378
|
38.43
|
|
2024-12-25
|
436
|
0
|
436
|
38.55
|
|
2024-12-23
|
164
|
3
|
161
|
38.50
|
|
2024-12-20
|
40
|
171
|
-131
|
38.37
|
|
2024-12-19
|
6
|
3735
|
-3729
|
38.67
|
|
2024-12-18
|
0
|
75
|
-75
|
39.17
|
|
2024-12-17
|
5
|
97
|
-92
|
39.12
|
|
2024-12-16
|
0
|
287
|
-287
|
39.15
|
|
2024-12-12
|
40
|
304
|
-264
|
39.71
|
|
2024-12-11
|
389
|
0
|
389
|
39.95
|
|
2024-12-09
|
986
|
0
|
986
|
40.29
|
|
2024-12-06
|
3
|
0
|
3
|
40.13
|
|
2024-12-05
|
0
|
105
|
-105
|
40.08
|
|
2024-12-03
|
1149
|
10
|
1139
|
40.22
|
|
2024-12-02
|
370
|
0
|
370
|
40.03
|
|
2024-11-29
|
1649
|
0
|
1649
|
39.71
|
|
2024-11-28
|
3141
|
3
|
3138
|
39.59
|
|
2024-11-27
|
246
|
0
|
246
|
39.36
|
|
2024-11-26
|
470
|
2
|
468
|
39.35
|
|
2024-11-25
|
367
|
0
|
367
|
39.01
|
|
2024-11-22
|
31
|
0
|
31
|
38.83
|
|
2024-11-21
|
87
|
0
|
87
|
38.83
|
|
2024-11-20
|
0
|
370
|
-370
|
38.75
|
|
2024-11-19
|
88
|
3
|
85
|
38.76
|
|
2024-11-18
|
537
|
1
|
536
|
38.72
|
|
2024-11-15
|
172
|
54
|
118
|
38.67
|
|
2024-11-14
|
0
|
732
|
-732
|
38.68
|
|
2024-11-13
|
2
|
1830
|
-1828
|
39.03
|
|
2024-11-12
|
1154
|
0
|
1154
|
39.62
|
|
2024-11-11
|
423
|
0
|
423
|
39.24
|
|
2024-11-08
|
1285
|
8
|
1277
|
38.84
|
|
2024-11-07
|
601
|
0
|
601
|
38.52
|
|
2024-11-06
|
2221
|
165
|
2056
|
38.39
|
|
2024-11-05
|
0
|
228
|
-228
|
38.40
|
|
2024-11-04
|
63
|
992
|
-929
|
38.08
|
|
2024-11-01
|
0
|
444
|
-444
|
38.47
|
|
2024-10-30
|
379
|
10
|
369
|
38.57
|
|
2024-10-23
|
0
|
608
|
-608
|
38.44
|
|
2024-10-22
|
51
|
312
|
-261
|
38.51
|
|
2024-10-21
|
110
|
3898
|
-3788
|
39.69
|
|
2024-10-18
|
0
|
2510
|
-2510
|
40.02
|
|
2024-10-17
|
0
|
47
|
-47
|
40.52
|
|
2024-10-16
|
51
|
139
|
-88
|
40.43
|
|
2024-10-14
|
0
|
103
|
-103
|
39.94
|
|
2024-10-11
|
348
|
0
|
348
|
40.17
|
|
2024-10-09
|
19
|
0
|
19
|
40.29
|
|
2024-10-08
|
51
|
1630
|
-1579
|
40.40
|
|
2024-10-07
|
245
|
0
|
245
|
40.60
|
|
2024-10-04
|
554
|
0
|
554
|
40.64
|
|
2024-10-01
|
653
|
10
|
643
|
40.65
|
|
2024-09-30
|
0
|
137
|
-137
|
40.30
|
|
2024-09-27
|
0
|
340
|
-340
|
40.34
|
|
2024-09-26
|
6
|
899
|
-893
|
40.46
|
|
2024-09-23
|
454
|
0
|
454
|
40.78
|
|
2024-09-20
|
1
|
67
|
-66
|
40.94
|
|
2024-09-19
|
297
|
14
|
283
|
40.91
|
|
2024-09-18
|
806
|
0
|
806
|
41.19
|
|
2024-09-13
|
1721
|
0
|
1721
|
40.93
|
|
2024-09-12
|
1423
|
0
|
1423
|
40.91
|
|
2024-09-11
|
0
|
74
|
-74
|
40.92
|
|
2024-09-10
|
570
|
0
|
570
|
40.76
|
|
2024-09-09
|
1188
|
141
|
1047
|
40.34
|
|
2024-09-06
|
1231
|
524
|
707
|
40.40
|
|
2024-09-05
|
700
|
0
|
700
|
40.25
|
|
2024-09-04
|
743
|
0
|
743
|
39.98
|
|
2024-09-02
|
0
|
264
|
-264
|
39.76
|
|
2024-08-30
|
9
|
287
|
-278
|
39.90
|
|
2024-08-29
|
0
|
1510
|
-1510
|
39.96
|
|
2024-08-28
|
0
|
299
|
-299
|
40.13
|
|
2024-08-27
|
0
|
25
|
-25
|
40.07
|
|
2024-08-23
|
89
|
3
|
86
|
40.05
|
|
2024-08-22
|
70
|
0
|
70
|
40.15
|
|
2024-08-21
|
29
|
22
|
7
|
40.11
|
|
2024-08-19
|
0
|
1405
|
-1405
|
39.91
|
|
2024-08-16
|
298
|
0
|
298
|
40.16
|
|
2024-08-15
|
1224
|
1
|
1223
|
40.17
|
|
2024-08-14
|
1586
|
20
|
1566
|
39.78
|
|
2024-08-12
|
300
|
100
|
200
|
39.55
|
|
2024-08-09
|
4
|
2799
|
-2795
|
39.20
|
|
2024-08-08
|
0
|
1781
|
-1781
|
39.49
|
|
2024-08-07
|
1171
|
61
|
1110
|
39.83
|
|
2024-08-06
|
1172
|
0
|
1172
|
39.92
|
|
2024-08-05
|
2165
|
307
|
1858
|
40.21
|
|
2024-08-02
|
923
|
202
|
721
|
39.89
|
|
2024-08-01
|
65
|
2068
|
-2003
|
39.73
|
|
2024-07-31
|
0
|
22
|
-22
|
39.54
|
|
2024-07-30
|
38
|
132
|
-94
|
39.43
|
|
2024-07-29
|
925
|
113
|
812
|
39.38
|
|
2024-07-26
|
86
|
1642
|
-1556
|
39.05
|
|
2024-07-23
|
21
|
1502
|
-1481
|
39.39
|
|
2024-07-22
|
0
|
22
|
-22
|
39.56
|
|
2024-07-17
|
1
|
279
|
-278
|
40.12
|
|
2024-07-16
|
0
|
1475
|
-1475
|
39.81
|
|
2024-07-15
|
173
|
0
|
173
|
39.70
|
|
2024-07-12
|
306
|
30
|
276
|
39.72
|
|
2024-07-11
|
545
|
0
|
545
|
39.43
|
|
2024-07-10
|
0
|
712
|
-712
|
39.41
|
|
2024-07-09
|
0
|
59
|
-59
|
39.52
|
|
2024-07-05
|
158
|
58
|
100
|
39.12
|
|
2024-07-04
|
10
|
1008
|
-998
|
39.13
|
|
2024-07-02
|
0
|
568
|
-568
|
38.68
|
|
2024-07-01
|
0
|
1326
|
-1326
|
38.70
|
|
2024-06-27
|
357
|
142
|
215
|
39.13
|
|
2024-06-26
|
46
|
1101
|
-1055
|
39.49
|
|
2024-06-25
|
19
|
456
|
-437
|
39.58
|
|
2024-06-24
|
129
|
0
|
129
|
39.33
|
|
2024-06-21
|
8
|
185
|
-177
|
39.27
|
|
2024-06-20
|
86
|
0
|
86
|
39.41
|
|
2024-06-19
|
223
|
1
|
222
|
39.54
|
|
2024-06-18
|
9
|
72
|
-63
|
39.28
|
|
2024-06-17
|
0
|
187
|
-187
|
39.40
|
|
2024-06-14
|
510
|
213
|
297
|
39.41
|
|
2024-06-13
|
2407
|
0
|
2407
|
39.14
|
|
2024-06-07
|
1048
|
7
|
1041
|
39.04
|
|
2024-06-06
|
904
|
0
|
904
|
39.04
|
| 合計 | 101318 | 77750 | 23568 | |
