| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
0
|
144
|
31.02
|
|
2026-06-04
|
0
|
3
|
-3
|
30.92
|
|
2026-06-03
|
0
|
4
|
-4
|
31.00
|
|
2026-06-02
|
18
|
4
|
14
|
31.15
|
|
2026-06-01
|
0
|
1
|
-1
|
30.90
|
|
2026-05-08
|
0
|
101
|
-101
|
30.48
|
|
2025-10-23
|
174
|
0
|
174
|
32.38
|
|
2025-10-09
|
0
|
75
|
-75
|
31.95
|
|
2025-10-03
|
4
|
1
|
3
|
32.06
|
|
2025-09-26
|
56
|
2
|
54
|
31.75
|
|
2025-09-19
|
0
|
1
|
-1
|
31.72
|
|
2025-09-12
|
23
|
0
|
23
|
31.93
|
|
2025-09-05
|
2
|
0
|
2
|
31.40
|
|
2025-08-15
|
93
|
1
|
92
|
30.62
|
|
2025-08-08
|
40
|
0
|
40
|
30.35
|
|
2025-07-25
|
5
|
0
|
5
|
29.50
|
|
2025-07-11
|
0
|
1
|
-1
|
29.68
|
|
2025-07-04
|
0
|
1
|
-1
|
29.57
|
|
2025-06-27
|
36
|
4
|
32
|
29.41
|
|
2025-06-20
|
56
|
0
|
56
|
29.65
|
|
2025-06-19
|
77
|
0
|
77
|
29.74
|
|
2025-06-13
|
109
|
101
|
8
|
30.09
|
|
2025-06-12
|
3
|
0
|
3
|
29.85
|
|
2025-06-05
|
0
|
20
|
-20
|
29.98
|
|
2025-06-04
|
28
|
0
|
28
|
29.77
|
|
2025-06-03
|
11
|
0
|
11
|
29.69
|
|
2025-05-29
|
89
|
0
|
89
|
29.52
|
|
2025-05-28
|
6
|
0
|
6
|
29.46
|
|
2025-05-27
|
121
|
1
|
120
|
29.30
|
|
2025-05-26
|
0
|
1
|
-1
|
28.91
|
|
2025-05-23
|
1
|
0
|
1
|
29.19
|
|
2025-05-22
|
0
|
162
|
-162
|
28.98
|
|
2025-05-21
|
0
|
4
|
-4
|
29.53
|
|
2025-05-20
|
58
|
0
|
58
|
29.89
|
|
2025-05-19
|
0
|
235
|
-235
|
29.54
|
|
2025-05-16
|
2
|
0
|
2
|
29.82
|
|
2025-05-15
|
0
|
84
|
-84
|
29.54
|
|
2025-05-14
|
30
|
3
|
27
|
29.92
|
|
2025-05-13
|
58
|
0
|
58
|
29.94
|
|
2025-05-12
|
50
|
56
|
-6
|
29.72
|
|
2025-05-09
|
37
|
238
|
-201
|
29.74
|
|
2025-05-08
|
62
|
35
|
27
|
29.91
|
|
2025-05-07
|
82
|
0
|
82
|
29.83
|
|
2025-05-06
|
77
|
15
|
62
|
29.30
|
|
2025-05-05
|
0
|
88
|
-88
|
29.01
|
|
2025-05-02
|
323
|
3
|
320
|
31.03
|
|
2025-04-30
|
0
|
128
|
-128
|
32.12
|
|
2025-04-28
|
19
|
0
|
19
|
32.51
|
|
2025-04-25
|
86
|
0
|
86
|
32.24
|
|
2025-04-24
|
10
|
0
|
10
|
31.93
|
|
2025-04-23
|
60
|
0
|
60
|
31.83
|
|
2025-04-22
|
33
|
0
|
33
|
31.29
|
|
2025-04-21
|
0
|
28
|
-28
|
31.56
|
|
2025-04-18
|
11
|
0
|
11
|
32.48
|
|
2025-04-16
|
0
|
1
|
-1
|
32.29
|
|
2025-04-14
|
26
|
1
|
25
|
31.85
|
|
2025-04-11
|
0
|
8
|
-8
|
31.90
|
|
2025-04-10
|
74
|
0
|
74
|
33.10
|
|
2025-04-08
|
132
|
0
|
132
|
33.22
|
|
2025-04-07
|
14
|
28
|
-14
|
33.96
|
|
2025-04-01
|
0
|
14
|
-14
|
34.31
|
|
2025-03-31
|
34
|
0
|
34
|
34.16
|
|
2025-03-28
|
0
|
17
|
-17
|
33.75
|
|
2025-03-27
|
8
|
1
|
7
|
33.71
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-20
|
8
|
0
|
8
|
34.34
|
|
2025-03-14
|
0
|
2
|
-2
|
33.57
|
|
2025-03-13
|
0
|
2
|
-2
|
33.60
|
|
2025-03-11
|
26
|
0
|
26
|
34.10
|
|
2025-03-05
|
25
|
0
|
25
|
33.94
|
|
2025-03-04
|
2
|
0
|
2
|
34.44
|
|
2025-03-03
|
1
|
22
|
-21
|
34.31
|
|
2025-02-27
|
25
|
0
|
25
|
34.23
|
|
2025-02-17
|
0
|
198
|
-198
|
33.44
|
|
2025-02-14
|
1
|
0
|
1
|
33.39
|
|
2025-02-11
|
0
|
4
|
-4
|
33.34
|
|
2025-02-10
|
30
|
0
|
30
|
33.43
|
|
2025-02-06
|
0
|
174
|
-174
|
33.70
|
|
2025-02-05
|
1
|
25
|
-24
|
33.36
|
|
2025-02-04
|
0
|
98
|
-98
|
33.21
|
|
2025-02-03
|
106
|
1
|
105
|
33.54
|
|
2025-01-21
|
1
|
1
|
0
|
33.51
|
|
2025-01-16
|
1
|
0
|
1
|
33.28
|
|
2025-01-15
|
1
|
0
|
1
|
32.87
|
|
2025-01-08
|
21
|
0
|
21
|
32.80
|
|
2025-01-07
|
5
|
501
|
-496
|
33.02
|
|
2025-01-06
|
12
|
13
|
-1
|
33.30
|
|
2025-01-03
|
1
|
0
|
1
|
33.62
|
|
2024-12-31
|
80
|
0
|
80
|
33.64
|
|
2024-12-30
|
1
|
0
|
1
|
33.27
|
|
2024-12-26
|
40
|
0
|
40
|
33.29
|
|
2024-12-25
|
2
|
0
|
2
|
33.41
|
|
2024-12-24
|
1
|
0
|
1
|
33.26
|
|
2024-12-23
|
1
|
0
|
1
|
33.40
|
|
2024-12-20
|
1
|
20
|
-19
|
33.29
|
|
2024-12-19
|
0
|
528
|
-528
|
33.55
|
|
2024-12-18
|
27
|
0
|
27
|
33.97
|
|
2024-12-17
|
1
|
0
|
1
|
33.88
|
|
2024-12-05
|
0
|
76
|
-76
|
34.82
|
|
2024-12-03
|
6
|
2
|
4
|
34.99
|
|
2024-12-02
|
88
|
0
|
88
|
34.80
|
|
2024-11-29
|
271
|
0
|
271
|
34.48
|
|
2024-11-28
|
39
|
0
|
39
|
34.41
|
|
2024-11-25
|
2
|
0
|
2
|
33.96
|
|
2024-11-19
|
1
|
0
|
1
|
33.76
|
|
2024-11-18
|
40
|
1
|
39
|
33.72
|
|
2024-11-15
|
0
|
1
|
-1
|
33.72
|
|
2024-11-14
|
1
|
78
|
-77
|
33.69
|
|
2024-11-13
|
0
|
25
|
-25
|
33.97
|
|
2024-11-12
|
7
|
0
|
7
|
34.47
|
|
2024-11-11
|
11
|
0
|
11
|
34.16
|
|
2024-11-08
|
5
|
1
|
4
|
33.85
|
|
2024-11-07
|
46
|
5
|
41
|
33.66
|
|
2024-11-06
|
222
|
59
|
163
|
33.45
|
|
2024-11-05
|
3
|
0
|
3
|
33.46
|
|
2024-11-01
|
0
|
65
|
-65
|
33.56
|
|
2024-10-30
|
3
|
100
|
-97
|
33.62
|
|
2024-10-28
|
0
|
61
|
-61
|
33.44
|
|
2024-10-25
|
0
|
1
|
-1
|
33.83
|
|
2024-10-24
|
0
|
2
|
-2
|
33.55
|
|
2024-10-22
|
2
|
161
|
-159
|
33.54
|
|
2024-10-21
|
0
|
75
|
-75
|
34.62
|
|
2024-10-18
|
1
|
17
|
-16
|
34.91
|
|
2024-10-17
|
25
|
0
|
25
|
35.33
|
|
2024-10-14
|
0
|
1
|
-1
|
34.82
|
|
2024-10-09
|
46
|
0
|
46
|
35.13
|
|
2024-10-08
|
1
|
63
|
-62
|
35.21
|
|
2024-10-07
|
139
|
0
|
139
|
35.44
|
|
2024-10-04
|
4
|
251
|
-247
|
35.49
|
|
2024-10-01
|
48
|
0
|
48
|
35.52
|
|
2024-09-30
|
1
|
20
|
-19
|
35.32
|
|
2024-09-27
|
0
|
2
|
-2
|
35.29
|
|
2024-09-26
|
0
|
6
|
-6
|
35.48
|
|
2024-09-25
|
0
|
1
|
-1
|
35.74
|
|
2024-09-24
|
1
|
0
|
1
|
35.81
|
|
2024-09-23
|
88
|
0
|
88
|
35.84
|
|
2024-09-20
|
1
|
0
|
1
|
35.92
|
|
2024-09-18
|
736
|
0
|
736
|
36.11
|
|
2024-09-13
|
273
|
0
|
273
|
35.76
|
|
2024-09-12
|
64
|
0
|
64
|
35.73
|
|
2024-09-11
|
0
|
192
|
-192
|
35.81
|
|
2024-09-10
|
2
|
0
|
2
|
35.61
|
|
2024-09-09
|
2
|
16
|
-14
|
35.27
|
|
2024-09-06
|
126
|
0
|
126
|
35.28
|
|
2024-09-05
|
10
|
0
|
10
|
35.19
|
|
2024-09-04
|
100
|
20
|
80
|
34.99
|
|
2024-09-03
|
1
|
2
|
-1
|
34.83
|
|
2024-08-30
|
1
|
0
|
1
|
34.88
|
|
2024-08-28
|
10
|
0
|
10
|
35.09
|
|
2024-08-23
|
102
|
0
|
102
|
34.97
|
|
2024-08-22
|
1
|
0
|
1
|
35.10
|
|
2024-08-19
|
1
|
0
|
1
|
34.91
|
|
2024-08-16
|
4
|
0
|
4
|
35.07
|
|
2024-08-15
|
34
|
0
|
34
|
35.03
|
|
2024-08-08
|
0
|
27
|
-27
|
34.60
|
|
2024-08-07
|
0
|
205
|
-205
|
34.83
|
|
2024-08-06
|
20
|
49
|
-29
|
35.00
|
|
2024-08-05
|
0
|
432
|
-432
|
35.41
|
|
2024-08-02
|
0
|
63
|
-63
|
35.16
|
|
2024-08-01
|
0
|
423
|
-423
|
34.94
|
|
2024-07-31
|
26
|
1
|
25
|
34.73
|
|
2024-07-29
|
130
|
0
|
130
|
34.63
|
|
2024-07-26
|
0
|
496
|
-496
|
34.30
|
|
2024-07-23
|
0
|
181
|
-181
|
34.59
|
|
2024-07-22
|
0
|
1
|
-1
|
34.77
|
|
2024-07-19
|
0
|
1
|
-1
|
34.71
|
|
2024-07-17
|
1
|
4
|
-3
|
35.22
|
|
2024-07-16
|
0
|
39
|
-39
|
35.00
|
|
2024-07-15
|
67
|
0
|
67
|
34.90
|
|
2024-07-11
|
109
|
0
|
109
|
34.70
|
|
2024-07-10
|
0
|
41
|
-41
|
34.63
|
|
2024-07-09
|
5
|
0
|
5
|
34.74
|
|
2024-07-08
|
4
|
0
|
4
|
34.43
|
|
2024-07-05
|
0
|
1
|
-1
|
34.26
|
|
2024-07-04
|
0
|
6
|
-6
|
34.29
|
|
2024-07-02
|
64
|
0
|
64
|
33.90
|
|
2024-07-01
|
0
|
6
|
-6
|
33.93
|
|
2024-06-27
|
184
|
0
|
184
|
34.30
|
|
2024-06-26
|
1
|
15
|
-14
|
34.60
|
|
2024-06-25
|
3993
|
7123
|
-3130
|
34.70
|
|
2024-06-24
|
1161
|
861
|
300
|
34.43
|
|
2024-06-21
|
0
|
2
|
-2
|
34.36
|
|
2024-06-17
|
1
|
1
|
0
|
34.52
|
|
2024-06-13
|
4
|
1
|
3
|
34.25
|
|
2024-06-12
|
0
|
63
|
-63
|
34.03
|
|
2024-06-06
|
61
|
0
|
61
|
34.23
|
| 合計 | 11228 | 14406 | -3178 | |
