| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
356
|
18
|
338
|
33.78
|
|
2026-06-04
|
224
|
5
|
219
|
33.67
|
|
2026-06-03
|
35
|
32
|
3
|
33.69
|
|
2026-06-02
|
757
|
24
|
733
|
33.83
|
|
2026-06-01
|
140
|
21
|
119
|
33.59
|
|
2026-05-08
|
0
|
11
|
-11
|
33.51
|
|
2025-10-23
|
174
|
55
|
119
|
34.41
|
|
2025-10-09
|
34
|
0
|
34
|
34.07
|
|
2025-10-03
|
14
|
768
|
-754
|
34.10
|
|
2025-09-26
|
445
|
0
|
445
|
33.78
|
|
2025-09-19
|
170
|
17
|
153
|
33.59
|
|
2025-09-12
|
66
|
1
|
65
|
33.86
|
|
2025-09-05
|
6
|
0
|
6
|
33.57
|
|
2025-08-22
|
12
|
130
|
-118
|
33.00
|
|
2025-08-15
|
25
|
0
|
25
|
32.71
|
|
2025-08-08
|
6
|
139
|
-133
|
32.43
|
|
2025-07-25
|
240
|
0
|
240
|
31.45
|
|
2025-07-18
|
309
|
11
|
298
|
31.14
|
|
2025-07-11
|
5
|
10
|
-5
|
31.49
|
|
2025-07-04
|
0
|
62
|
-62
|
31.30
|
|
2025-06-27
|
418
|
318
|
100
|
31.15
|
|
2025-06-20
|
173
|
78
|
95
|
31.35
|
|
2025-06-19
|
426
|
0
|
426
|
31.43
|
|
2025-06-18
|
0
|
21
|
-21
|
31.30
|
|
2025-06-13
|
323
|
125
|
198
|
31.65
|
|
2025-06-12
|
262
|
350
|
-88
|
31.54
|
|
2025-06-05
|
0
|
291
|
-291
|
31.74
|
|
2025-06-04
|
62
|
0
|
62
|
31.59
|
|
2025-06-03
|
5
|
2
|
3
|
31.54
|
|
2025-06-02
|
170
|
0
|
170
|
31.50
|
|
2025-05-29
|
775
|
0
|
775
|
31.40
|
|
2025-05-28
|
52
|
80
|
-28
|
31.28
|
|
2025-05-27
|
251
|
0
|
251
|
31.16
|
|
2025-05-26
|
174
|
168
|
6
|
30.78
|
|
2025-05-23
|
226
|
2
|
224
|
30.98
|
|
2025-05-22
|
221
|
577
|
-356
|
30.83
|
|
2025-05-21
|
0
|
146
|
-146
|
31.39
|
|
2025-05-20
|
309
|
0
|
309
|
31.61
|
|
2025-05-19
|
262
|
252
|
10
|
31.31
|
|
2025-05-16
|
1119
|
26
|
1093
|
31.54
|
|
2025-05-15
|
0
|
572
|
-572
|
31.27
|
|
2025-05-14
|
556
|
359
|
197
|
31.59
|
|
2025-05-13
|
210
|
30
|
180
|
31.60
|
|
2025-05-12
|
51
|
168
|
-117
|
31.38
|
|
2025-05-09
|
190
|
956
|
-766
|
31.35
|
|
2025-05-08
|
1743
|
1651
|
92
|
31.58
|
|
2025-05-07
|
1213
|
1
|
1212
|
31.43
|
|
2025-05-06
|
885
|
675
|
210
|
31.01
|
|
2025-05-05
|
1617
|
1708
|
-91
|
30.55
|
|
2025-05-02
|
1051
|
1004
|
47
|
32.71
|
|
2025-04-30
|
0
|
398
|
-398
|
33.71
|
|
2025-04-29
|
0
|
220
|
-220
|
34.01
|
|
2025-04-28
|
16
|
183
|
-167
|
34.13
|
|
2025-04-25
|
815
|
73
|
742
|
33.87
|
|
2025-04-24
|
18
|
165
|
-147
|
33.55
|
|
2025-04-23
|
758
|
0
|
758
|
33.49
|
|
2025-04-22
|
517
|
16
|
501
|
32.94
|
|
2025-04-21
|
436
|
18
|
418
|
33.19
|
|
2025-04-18
|
44
|
37
|
7
|
34.09
|
|
2025-04-17
|
410
|
3
|
407
|
34.04
|
|
2025-04-16
|
0
|
23
|
-23
|
33.73
|
|
2025-04-15
|
1
|
460
|
-459
|
33.68
|
|
2025-04-14
|
349
|
172
|
177
|
33.25
|
|
2025-04-11
|
335
|
8
|
327
|
33.34
|
|
2025-04-10
|
579
|
9
|
570
|
34.21
|
|
2025-04-08
|
1693
|
33
|
1660
|
34.50
|
|
2025-04-07
|
2288
|
500
|
1788
|
34.90
|
|
2025-04-01
|
32
|
21
|
11
|
35.79
|
|
2025-03-31
|
259
|
11
|
248
|
35.71
|
|
2025-03-27
|
0
|
1
|
-1
|
35.38
|
|
2025-03-25
|
51
|
1128
|
-1077
|
|
|
2025-03-24
|
583
|
0
|
583
|
35.58
|
|
2025-03-21
|
0
|
134
|
-134
|
35.72
|
|
2025-03-20
|
1129
|
8
|
1121
|
35.82
|
|
2025-03-19
|
482
|
2
|
480
|
35.49
|
|
2025-03-18
|
11
|
322
|
-311
|
35.44
|
|
2025-03-17
|
1161
|
5
|
1156
|
35.31
|
|
2025-03-14
|
3
|
0
|
3
|
35.23
|
|
2025-03-13
|
2
|
1917
|
-1915
|
35.25
|
|
2025-03-12
|
2
|
1561
|
-1559
|
|
|
2025-03-11
|
553
|
58
|
495
|
35.71
|
|
2025-03-10
|
0
|
640
|
-640
|
35.57
|
|
2025-03-07
|
3
|
470
|
-467
|
35.66
|
|
2025-03-06
|
2
|
0
|
2
|
35.51
|
|
2025-03-05
|
110
|
82
|
28
|
35.59
|
|
2025-03-04
|
1028
|
13
|
1015
|
35.99
|
|
2025-03-03
|
145
|
0
|
145
|
35.78
|
|
2025-02-27
|
1379
|
102
|
1277
|
35.78
|
|
2025-02-26
|
1617
|
0
|
1617
|
35.59
|
|
2025-02-25
|
812
|
0
|
812
|
35.45
|
|
2025-02-21
|
0
|
376
|
-376
|
35.15
|
|
2025-02-19
|
0
|
205
|
-205
|
35.04
|
|
2025-02-18
|
268
|
0
|
268
|
35.12
|
|
2025-02-17
|
0
|
447
|
-447
|
35.10
|
|
2025-02-14
|
258
|
0
|
258
|
35.10
|
|
2025-02-11
|
66
|
890
|
-824
|
35.15
|
|
2025-02-10
|
111
|
0
|
111
|
35.19
|
|
2025-02-06
|
13
|
62
|
-49
|
35.41
|
|
2025-02-05
|
0
|
16
|
-16
|
35.16
|
|
2025-02-04
|
35
|
351
|
-316
|
35.10
|
|
2025-02-03
|
1663
|
7
|
1656
|
35.29
|
|
2025-01-22
|
1194
|
1
|
1193
|
34.77
|
|
2025-01-21
|
81
|
1015
|
-934
|
35.22
|
|
2025-01-20
|
76
|
538
|
-462
|
35.05
|
|
2025-01-16
|
41
|
0
|
41
|
35.05
|
|
2025-01-15
|
0
|
4
|
-4
|
34.65
|
|
2025-01-13
|
0
|
105
|
-105
|
34.63
|
|
2025-01-09
|
41
|
71
|
-30
|
34.79
|
|
2025-01-08
|
130
|
5
|
125
|
34.60
|
|
2025-01-07
|
82
|
1096
|
-1014
|
34.70
|
|
2025-01-06
|
85
|
844
|
-759
|
34.96
|
|
2025-01-02
|
0
|
14
|
-14
|
35.10
|
|
2024-12-31
|
4
|
0
|
4
|
35.28
|
|
2024-12-30
|
48
|
276
|
-228
|
34.94
|
|
2024-12-25
|
0
|
141
|
-141
|
35.07
|
|
2024-12-24
|
87
|
75
|
12
|
34.94
|
|
2024-12-23
|
197
|
1
|
196
|
35.05
|
|
2024-12-20
|
0
|
10
|
-10
|
34.95
|
|
2024-12-19
|
0
|
2538
|
-2538
|
35.19
|
|
2024-12-18
|
0
|
1
|
-1
|
35.64
|
|
2024-12-17
|
2
|
623
|
-621
|
35.61
|
|
2024-12-16
|
0
|
24
|
-24
|
35.65
|
|
2024-12-12
|
2
|
97
|
-95
|
36.01
|
|
2024-12-11
|
93
|
0
|
93
|
36.17
|
|
2024-12-09
|
156
|
10
|
146
|
36.35
|
|
2024-12-06
|
19
|
498
|
-479
|
36.17
|
|
2024-12-05
|
0
|
73
|
-73
|
36.14
|
|
2024-12-03
|
124
|
60
|
64
|
36.28
|
|
2024-12-02
|
1335
|
0
|
1335
|
36.14
|
|
2024-11-29
|
105
|
0
|
105
|
35.87
|
|
2024-11-28
|
138
|
5
|
133
|
35.82
|
|
2024-11-27
|
0
|
275
|
-275
|
35.67
|
|
2024-11-26
|
5
|
0
|
5
|
35.69
|
|
2024-11-25
|
277
|
0
|
277
|
35.44
|
|
2024-11-21
|
77
|
0
|
77
|
35.40
|
|
2024-11-20
|
0
|
117
|
-117
|
35.35
|
|
2024-11-18
|
245
|
3
|
242
|
35.35
|
|
2024-11-13
|
25
|
46
|
-21
|
35.54
|
|
2024-11-12
|
2013
|
149
|
1864
|
36.00
|
|
2024-11-11
|
47
|
59
|
-12
|
35.72
|
|
2024-11-08
|
16
|
40
|
-24
|
35.45
|
|
2024-11-07
|
612
|
0
|
612
|
35.19
|
|
2024-11-06
|
1494
|
212
|
1282
|
34.95
|
|
2024-11-04
|
0
|
4
|
-4
|
34.67
|
|
2024-11-01
|
0
|
885
|
-885
|
34.95
|
|
2024-10-30
|
351
|
0
|
351
|
35.13
|
|
2024-10-29
|
834
|
103
|
731
|
35.05
|
|
2024-10-28
|
236
|
7
|
229
|
34.99
|
|
2024-10-25
|
94
|
63
|
31
|
35.33
|
|
2024-10-23
|
98
|
942
|
-844
|
35.16
|
|
2024-10-22
|
89
|
173
|
-84
|
35.26
|
|
2024-10-21
|
20
|
0
|
20
|
36.19
|
|
2024-10-18
|
0
|
966
|
-966
|
36.43
|
|
2024-10-17
|
0
|
64
|
-64
|
36.74
|
|
2024-10-16
|
0
|
71
|
-71
|
36.65
|
|
2024-10-14
|
0
|
244
|
-244
|
36.32
|
|
2024-10-11
|
63
|
0
|
63
|
36.41
|
|
2024-10-09
|
0
|
35
|
-35
|
36.51
|
|
2024-10-08
|
0
|
1222
|
-1222
|
36.59
|
|
2024-10-07
|
83
|
107
|
-24
|
36.79
|
|
2024-10-04
|
514
|
0
|
514
|
36.78
|
|
2024-10-01
|
305
|
1
|
304
|
36.74
|
|
2024-09-30
|
0
|
231
|
-231
|
36.53
|
|
2024-09-27
|
0
|
475
|
-475
|
36.58
|
|
2024-09-26
|
0
|
325
|
-325
|
36.70
|
|
2024-09-25
|
0
|
381
|
-381
|
36.90
|
|
2024-09-23
|
287
|
1
|
286
|
36.99
|
|
2024-09-19
|
10
|
100
|
-90
|
36.89
|
|
2024-09-18
|
181
|
1
|
180
|
37.04
|
|
2024-09-12
|
1064
|
1
|
1063
|
36.99
|
|
2024-09-11
|
21
|
472
|
-451
|
37.01
|
|
2024-09-10
|
81
|
1
|
80
|
36.89
|
|
2024-09-09
|
4
|
19
|
-15
|
36.57
|
|
2024-09-06
|
352
|
582
|
-230
|
36.59
|
|
2024-09-05
|
397
|
0
|
397
|
36.48
|
|
2024-09-04
|
321
|
0
|
321
|
36.23
|
|
2024-09-03
|
2
|
65
|
-63
|
36.11
|
|
2024-09-02
|
96
|
178
|
-82
|
36.04
|
|
2024-08-30
|
79
|
0
|
79
|
36.11
|
|
2024-08-29
|
93
|
10
|
83
|
36.14
|
|
2024-08-28
|
59
|
0
|
59
|
36.26
|
|
2024-08-27
|
92
|
204
|
-112
|
36.22
|
|
2024-08-26
|
0
|
4
|
-4
|
36.23
|
|
2024-08-23
|
77
|
0
|
77
|
36.19
|
|
2024-08-22
|
0
|
250
|
-250
|
36.27
|
|
2024-08-21
|
5
|
302
|
-297
|
36.17
|
|
2024-08-19
|
80
|
1639
|
-1559
|
35.98
|
|
2024-08-16
|
130
|
0
|
130
|
36.22
|
|
2024-08-15
|
1874
|
0
|
1874
|
36.23
|
|
2024-08-14
|
177
|
0
|
177
|
35.97
|
|
2024-08-12
|
305
|
9
|
296
|
35.78
|
|
2024-08-09
|
3
|
3739
|
-3736
|
35.52
|
|
2024-08-08
|
136
|
704
|
-568
|
35.76
|
|
2024-08-07
|
11
|
101
|
-90
|
36.01
|
|
2024-08-06
|
78
|
1095
|
-1017
|
36.15
|
|
2024-08-05
|
302
|
700
|
-398
|
36.46
|
|
2024-08-02
|
0
|
67
|
-67
|
36.21
|
|
2024-08-01
|
10
|
445
|
-435
|
36.09
|
|
2024-07-31
|
10
|
40
|
-30
|
35.87
|
|
2024-07-30
|
9
|
683
|
-674
|
35.81
|
|
2024-07-29
|
84
|
17
|
67
|
35.79
|
|
2024-07-26
|
0
|
50
|
-50
|
35.54
|
|
2024-07-23
|
0
|
1307
|
-1307
|
35.71
|
|
2024-07-22
|
0
|
212
|
-212
|
35.82
|
|
2024-07-19
|
167
|
6
|
161
|
35.76
|
|
2024-07-18
|
173
|
60
|
113
|
36.22
|
|
2024-07-17
|
0
|
1000
|
-1000
|
36.26
|
|
2024-07-16
|
100
|
2219
|
-2119
|
36.07
|
|
2024-07-12
|
270
|
30
|
240
|
35.92
|
|
2024-07-11
|
447
|
1
|
446
|
35.69
|
|
2024-07-10
|
0
|
985
|
-985
|
35.67
|
|
2024-07-09
|
0
|
39
|
-39
|
35.72
|
|
2024-07-08
|
0
|
28
|
-28
|
35.49
|
|
2024-07-04
|
5
|
1018
|
-1013
|
35.41
|
|
2024-07-02
|
5
|
1002
|
-997
|
34.99
|
|
2024-07-01
|
2
|
548
|
-546
|
34.95
|
|
2024-06-27
|
2336
|
0
|
2336
|
35.21
|
|
2024-06-26
|
1445
|
0
|
1445
|
35.45
|
|
2024-06-25
|
1370
|
8533
|
-7163
|
35.46
|
|
2024-06-24
|
1109
|
6877
|
-5768
|
35.28
|
|
2024-06-19
|
1
|
336
|
-335
|
35.47
|
|
2024-06-18
|
0
|
277
|
-277
|
35.28
|
|
2024-06-13
|
430
|
0
|
430
|
35.26
|
|
2024-06-12
|
202
|
233
|
-31
|
35.07
|
|
2024-06-07
|
73
|
406
|
-333
|
35.35
|
|
2024-06-06
|
93
|
2
|
91
|
35.42
|
| 合計 | 61995 | 73934 | -11939 | |
