| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2219
|
102
|
2117
|
35.28
|
|
2026-06-04
|
2374
|
48
|
2326
|
35.18
|
|
2026-06-03
|
55
|
94
|
-39
|
35.21
|
|
2026-06-02
|
6044
|
483
|
5561
|
35.37
|
|
2026-06-01
|
4643
|
1420
|
3223
|
35.09
|
|
2025-10-23
|
4455
|
37
|
4418
|
35.90
|
|
2025-10-09
|
57
|
3379
|
-3322
|
35.62
|
|
2025-10-03
|
728
|
71
|
657
|
35.64
|
|
2025-09-26
|
1251
|
780
|
471
|
35.28
|
|
2025-09-19
|
2960
|
199
|
2761
|
35.19
|
|
2025-09-12
|
1085
|
51
|
1034
|
35.41
|
|
2025-09-05
|
2695
|
292
|
2403
|
34.94
|
|
2025-08-22
|
302
|
101
|
201
|
34.45
|
|
2025-08-15
|
989
|
10
|
979
|
34.06
|
|
2025-08-08
|
1076
|
0
|
1076
|
33.75
|
|
2025-07-25
|
2485
|
53
|
2432
|
32.80
|
|
2025-07-18
|
1284
|
53
|
1231
|
32.51
|
|
2025-07-11
|
161
|
959
|
-798
|
33.15
|
|
2025-07-04
|
129
|
2258
|
-2129
|
33.03
|
|
2025-06-27
|
3115
|
2362
|
753
|
32.78
|
|
2025-06-19
|
904
|
0
|
904
|
33.19
|
|
2025-06-18
|
17
|
287
|
-270
|
33.06
|
|
2025-06-13
|
2716
|
1876
|
840
|
33.46
|
|
2025-06-12
|
3410
|
47
|
3363
|
33.28
|
|
2025-06-05
|
58
|
918
|
-860
|
33.37
|
|
2025-06-04
|
1214
|
0
|
1214
|
33.15
|
|
2025-06-03
|
564
|
30
|
534
|
33.06
|
|
2025-06-02
|
82
|
700
|
-618
|
32.97
|
|
2025-05-29
|
2993
|
470
|
2523
|
32.88
|
|
2025-05-28
|
384
|
1479
|
-1095
|
32.71
|
|
2025-05-27
|
2794
|
60
|
2734
|
32.53
|
|
2025-05-26
|
118
|
617
|
-499
|
32.10
|
|
2025-05-23
|
951
|
297
|
654
|
32.40
|
|
2025-05-22
|
1973
|
4030
|
-2057
|
32.24
|
|
2025-05-21
|
10
|
1232
|
-1222
|
32.83
|
|
2025-05-20
|
1428
|
0
|
1428
|
33.10
|
|
2025-05-19
|
2067
|
405
|
1662
|
32.77
|
|
2025-05-16
|
498
|
295
|
203
|
33.00
|
|
2025-05-15
|
33
|
2542
|
-2509
|
32.78
|
|
2025-05-14
|
1641
|
813
|
828
|
33.17
|
|
2025-05-13
|
739
|
185
|
554
|
33.18
|
|
2025-05-12
|
1740
|
25
|
1715
|
32.92
|
|
2025-05-09
|
347
|
2971
|
-2624
|
32.89
|
|
2025-05-08
|
6221
|
1271
|
4950
|
33.06
|
|
2025-05-07
|
2936
|
270
|
2666
|
32.99
|
|
2025-05-05
|
7661
|
6781
|
880
|
32.05
|
|
2025-05-02
|
3601
|
9081
|
-5480
|
34.32
|
|
2025-04-30
|
120
|
3537
|
-3417
|
35.46
|
|
2025-04-29
|
803
|
311
|
492
|
35.78
|
|
2025-04-28
|
2767
|
899
|
1868
|
35.92
|
|
2025-04-25
|
3278
|
153
|
3125
|
35.63
|
|
2025-04-24
|
2218
|
70
|
2148
|
35.27
|
|
2025-04-23
|
4255
|
109
|
4146
|
35.20
|
|
2025-04-22
|
3522
|
1625
|
1897
|
34.57
|
|
2025-04-21
|
261
|
2613
|
-2352
|
34.93
|
|
2025-04-18
|
70
|
2589
|
-2519
|
36.10
|
|
2025-04-16
|
77
|
600
|
-523
|
35.95
|
|
2025-04-15
|
1440
|
2861
|
-1421
|
35.96
|
|
2025-04-14
|
999
|
1851
|
-852
|
35.37
|
|
2025-04-11
|
1186
|
3492
|
-2306
|
35.41
|
|
2025-04-10
|
2757
|
2455
|
302
|
36.46
|
|
2025-04-08
|
1332
|
1738
|
-406
|
36.79
|
|
2025-04-07
|
20448
|
3413
|
17035
|
37.16
|
|
2025-04-02
|
4
|
94
|
-90
|
38.04
|
|
2025-04-01
|
822
|
10
|
812
|
38.05
|
|
2025-03-31
|
3659
|
209
|
3450
|
37.92
|
|
2025-03-28
|
2
|
400
|
-398
|
37.62
|
|
2025-03-27
|
67
|
4515
|
-4448
|
37.62
|
|
2025-03-25
|
6
|
2621
|
-2615
|
|
|
2025-03-24
|
0
|
734
|
-734
|
37.92
|
|
2025-03-21
|
1
|
2835
|
-2834
|
38.08
|
|
2025-03-20
|
3216
|
163
|
3053
|
38.20
|
|
2025-03-19
|
127
|
537
|
-410
|
37.85
|
|
2025-03-18
|
467
|
705
|
-238
|
37.83
|
|
2025-03-17
|
581
|
1303
|
-722
|
37.63
|
|
2025-03-14
|
681
|
218
|
463
|
37.48
|
|
2025-03-13
|
9
|
477
|
-468
|
37.48
|
|
2025-03-12
|
317
|
7762
|
-7445
|
|
|
2025-03-11
|
2279
|
6
|
2273
|
37.97
|
|
2025-03-10
|
2
|
2302
|
-2300
|
37.82
|
|
2025-03-07
|
110
|
362
|
-252
|
37.95
|
|
2025-03-06
|
93
|
1113
|
-1020
|
37.76
|
|
2025-03-05
|
20
|
1797
|
-1777
|
37.87
|
|
2025-03-04
|
6510
|
80
|
6430
|
38.30
|
|
2025-03-03
|
91
|
324
|
-233
|
38.11
|
|
2025-02-27
|
5104
|
4
|
5100
|
38.12
|
|
2025-02-26
|
4140
|
22
|
4118
|
37.90
|
|
2025-02-25
|
4430
|
10
|
4420
|
37.74
|
|
2025-02-21
|
1281
|
0
|
1281
|
37.38
|
|
2025-02-19
|
32
|
215
|
-183
|
37.24
|
|
2025-02-18
|
740
|
0
|
740
|
37.31
|
|
2025-02-17
|
0
|
158
|
-158
|
37.31
|
|
2025-02-14
|
2258
|
4
|
2254
|
37.29
|
|
2025-02-11
|
9
|
2438
|
-2429
|
37.26
|
|
2025-02-10
|
61
|
7
|
54
|
37.33
|
|
2025-02-06
|
1526
|
88
|
1438
|
37.58
|
|
2025-02-05
|
614
|
142
|
472
|
37.29
|
|
2025-02-04
|
328
|
16
|
312
|
37.22
|
|
2025-02-03
|
5476
|
141
|
5335
|
37.44
|
|
2025-01-22
|
1672
|
3
|
1669
|
36.96
|
|
2025-01-21
|
64
|
918
|
-854
|
36.93
|
|
2025-01-20
|
3
|
313
|
-310
|
36.72
|
|
2025-01-15
|
8
|
340
|
-332
|
37.01
|
|
2025-01-14
|
36
|
481
|
-445
|
37.07
|
|
2025-01-09
|
877
|
13
|
864
|
37.11
|
|
2025-01-08
|
814
|
11202
|
-10388
|
36.92
|
|
2025-01-07
|
79
|
5290
|
-5211
|
37.36
|
|
2025-01-06
|
123
|
6183
|
-6060
|
37.44
|
|
2025-01-03
|
55
|
971
|
-916
|
37.72
|
|
2025-01-02
|
4
|
3401
|
-3397
|
37.53
|
|
2024-12-31
|
82
|
457
|
-375
|
37.74
|
|
2024-12-30
|
2
|
1771
|
-1769
|
37.38
|
|
2024-12-26
|
8
|
71
|
-63
|
37.41
|
|
2024-12-25
|
5
|
26
|
-21
|
37.51
|
|
2024-12-24
|
257
|
2758
|
-2501
|
37.34
|
|
2024-12-23
|
5
|
1205
|
-1200
|
37.50
|
|
2024-12-20
|
70
|
5002
|
-4932
|
37.38
|
|
2024-12-19
|
4
|
3683
|
-3679
|
37.75
|
|
2024-12-18
|
1
|
909
|
-908
|
38.05
|
|
2024-12-17
|
0
|
3194
|
-3194
|
38.02
|
|
2024-12-16
|
18
|
3280
|
-3262
|
38.05
|
|
2024-12-12
|
5
|
587
|
-582
|
38.53
|
|
2024-12-09
|
0
|
48
|
-48
|
38.97
|
|
2024-12-05
|
0
|
171
|
-171
|
38.78
|
|
2024-12-03
|
2502
|
91
|
2411
|
38.94
|
|
2024-12-02
|
614
|
24
|
590
|
38.80
|
|
2024-11-29
|
3218
|
1
|
3217
|
38.49
|
|
2024-11-28
|
2820
|
3
|
2817
|
38.37
|
|
2024-11-27
|
732
|
13
|
719
|
38.23
|
|
2024-11-26
|
3057
|
21
|
3036
|
38.21
|
|
2024-11-25
|
698
|
2
|
696
|
37.91
|
|
2024-11-22
|
17
|
66
|
-49
|
37.75
|
|
2024-11-21
|
0
|
714
|
-714
|
37.78
|
|
2024-11-20
|
2
|
349
|
-347
|
37.72
|
|
2024-11-18
|
655
|
16
|
639
|
37.64
|
|
2024-11-15
|
8
|
39
|
-31
|
37.65
|
|
2024-11-14
|
45
|
1684
|
-1639
|
37.66
|
|
2024-11-12
|
5539
|
63
|
5476
|
38.35
|
|
2024-11-11
|
6445
|
133
|
6312
|
38.05
|
|
2024-11-08
|
550
|
71
|
479
|
37.64
|
|
2024-11-07
|
468
|
92
|
376
|
37.31
|
|
2024-11-06
|
1506
|
59
|
1447
|
37.23
|
|
2024-11-05
|
103
|
190
|
-87
|
37.18
|
|
2024-11-04
|
21
|
1553
|
-1532
|
36.84
|
|
2024-11-01
|
215
|
6226
|
-6011
|
37.13
|
|
2024-10-29
|
14
|
795
|
-781
|
37.17
|
|
2024-10-28
|
53
|
1651
|
-1598
|
37.09
|
|
2024-10-25
|
103
|
4374
|
-4271
|
37.45
|
|
2024-10-24
|
184
|
1501
|
-1317
|
37.19
|
|
2024-10-23
|
143
|
3196
|
-3053
|
37.14
|
|
2024-10-22
|
297
|
632
|
-335
|
37.18
|
|
2024-10-21
|
11
|
5000
|
-4989
|
37.73
|
|
2024-10-18
|
12
|
4095
|
-4083
|
38.04
|
|
2024-10-16
|
163
|
2484
|
-2321
|
39.02
|
|
2024-10-14
|
29
|
4963
|
-4934
|
38.68
|
|
2024-10-08
|
80
|
3913
|
-3833
|
38.90
|
|
2024-10-07
|
500
|
1188
|
-688
|
39.08
|
|
2024-09-30
|
27
|
308
|
-281
|
38.83
|
|
2024-09-27
|
6
|
4902
|
-4896
|
38.89
|
|
2024-09-26
|
29
|
2419
|
-2390
|
39.04
|
|
2024-09-25
|
3
|
1056
|
-1053
|
39.31
|
|
2024-09-24
|
18
|
1039
|
-1021
|
39.37
|
|
2024-09-23
|
298
|
0
|
298
|
39.41
|
|
2024-09-18
|
1042
|
0
|
1042
|
39.58
|
|
2024-09-13
|
538
|
0
|
538
|
39.33
|
|
2024-09-12
|
2283
|
4
|
2279
|
39.28
|
|
2024-09-11
|
5
|
4051
|
-4046
|
39.34
|
|
2024-09-10
|
941
|
60
|
881
|
39.22
|
|
2024-09-09
|
2330
|
22
|
2308
|
38.87
|
|
2024-09-06
|
2
|
1288
|
-1286
|
38.89
|
|
2024-09-03
|
3
|
2185
|
-2182
|
38.45
|
|
2024-09-02
|
59
|
4397
|
-4338
|
38.35
|
|
2024-08-30
|
4
|
1692
|
-1688
|
38.45
|
|
2024-08-29
|
24
|
2467
|
-2443
|
38.49
|
|
2024-08-28
|
6
|
125
|
-119
|
38.65
|
|
2024-08-27
|
13
|
1169
|
-1156
|
38.61
|
|
2024-08-26
|
4
|
30
|
-26
|
38.65
|
|
2024-08-23
|
29
|
540
|
-511
|
38.59
|
|
2024-08-22
|
14
|
253
|
-239
|
38.67
|
|
2024-08-21
|
29
|
250
|
-221
|
38.61
|
|
2024-08-19
|
64
|
2844
|
-2780
|
38.44
|
|
2024-08-15
|
536
|
70
|
466
|
38.64
|
|
2024-08-12
|
972
|
88
|
884
|
38.17
|
|
2024-08-09
|
19
|
10703
|
-10684
|
37.97
|
|
2024-08-08
|
123
|
6661
|
-6538
|
38.14
|
|
2024-08-07
|
2549
|
172
|
2377
|
38.39
|
|
2024-08-06
|
7988
|
596
|
7392
|
38.41
|
|
2024-08-05
|
6713
|
4278
|
2435
|
38.64
|
|
2024-08-02
|
1240
|
1579
|
-339
|
38.53
|
|
2024-08-01
|
197
|
4098
|
-3901
|
38.33
|
|
2024-07-31
|
330
|
71
|
259
|
38.20
|
|
2024-07-30
|
84
|
1534
|
-1450
|
38.11
|
|
2024-07-29
|
270
|
87
|
183
|
38.08
|
|
2024-07-26
|
216
|
5637
|
-5421
|
37.78
|
|
2024-07-23
|
112
|
3676
|
-3564
|
38.05
|
|
2024-07-22
|
88
|
9
|
79
|
38.18
|
|
2024-07-19
|
281
|
365
|
-84
|
38.12
|
|
2024-07-18
|
90
|
768
|
-678
|
38.17
|
|
2024-07-17
|
15
|
1762
|
-1747
|
38.20
|
|
2024-07-15
|
343
|
5698
|
-5355
|
38.59
|
|
2024-07-12
|
751
|
3383
|
-2632
|
38.55
|
|
2024-07-11
|
480
|
3447
|
-2967
|
38.41
|
|
2024-07-10
|
55
|
5344
|
-5289
|
38.40
|
|
2024-07-09
|
2566
|
286
|
2280
|
38.40
|
|
2024-07-08
|
127
|
4396
|
-4269
|
38.17
|
|
2024-07-04
|
370
|
4747
|
-4377
|
38.07
|
|
2024-07-02
|
265
|
2689
|
-2424
|
37.72
|
|
2024-07-01
|
221
|
1770
|
-1549
|
37.71
|
|
2024-06-27
|
328
|
1518
|
-1190
|
37.96
|
|
2024-06-26
|
6
|
1293
|
-1287
|
38.22
|
|
2024-06-25
|
3034
|
10697
|
-7663
|
38.27
|
|
2024-06-24
|
13
|
581
|
-568
|
38.05
|
|
2024-06-21
|
10
|
1342
|
-1332
|
37.98
|
|
2024-06-19
|
65
|
17
|
48
|
38.21
|
|
2024-06-18
|
25
|
491
|
-466
|
38.02
|
|
2024-06-14
|
456
|
26
|
430
|
38.11
|
|
2024-06-13
|
458
|
32
|
426
|
37.93
|
|
2024-06-12
|
11
|
467
|
-456
|
37.73
|
|
2024-06-07
|
1248
|
3
|
1245
|
37.88
|
|
2024-06-06
|
844
|
40
|
804
|
37.89
|
| 合計 | 252069 | 328563 | -76494 | |
