| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
32.84
|
|
2026-06-04
|
23
|
0
|
23
|
32.73
|
|
2026-06-03
|
14
|
0
|
14
|
32.75
|
|
2026-06-02
|
0
|
8
|
-8
|
32.83
|
|
2026-06-01
|
44
|
0
|
44
|
32.70
|
|
2026-05-08
|
0
|
1
|
-1
|
32.76
|
|
2025-10-23
|
57
|
114
|
-57
|
33.72
|
|
2025-10-09
|
0
|
21
|
-21
|
32.96
|
|
2025-10-03
|
3
|
0
|
3
|
32.90
|
|
2025-09-26
|
0
|
6
|
-6
|
32.87
|
|
2025-09-19
|
0
|
78
|
-78
|
32.54
|
|
2025-09-12
|
26
|
0
|
26
|
32.55
|
|
2025-09-05
|
0
|
60
|
-60
|
32.51
|
|
2025-08-22
|
0
|
18
|
-18
|
32.20
|
|
2025-08-08
|
68
|
0
|
68
|
31.28
|
|
2025-07-25
|
137
|
303
|
-166
|
31.02
|
|
2025-07-18
|
0
|
2
|
-2
|
30.80
|
|
2025-07-04
|
0
|
14
|
-14
|
30.40
|
|
2025-06-27
|
0
|
11
|
-11
|
30.31
|
|
2025-06-20
|
0
|
3
|
-3
|
30.57
|
|
2025-06-19
|
48
|
47
|
1
|
30.59
|
|
2025-06-18
|
0
|
1
|
-1
|
30.51
|
|
2025-06-13
|
1
|
15
|
-14
|
30.74
|
|
2025-06-12
|
1
|
6
|
-5
|
30.78
|
|
2025-06-04
|
32
|
0
|
32
|
30.73
|
|
2025-06-03
|
2
|
1
|
1
|
30.66
|
|
2025-06-02
|
0
|
25
|
-25
|
30.65
|
|
2025-05-29
|
79
|
2
|
77
|
30.60
|
|
2025-05-28
|
15
|
0
|
15
|
30.47
|
|
2025-05-27
|
199
|
0
|
199
|
30.38
|
|
2025-05-26
|
32
|
31
|
1
|
30.18
|
|
2025-05-23
|
1
|
5
|
-4
|
30.43
|
|
2025-05-22
|
2
|
55
|
-53
|
30.32
|
|
2025-05-21
|
0
|
114
|
-114
|
30.67
|
|
2025-05-20
|
14
|
42
|
-28
|
30.84
|
|
2025-05-19
|
0
|
161
|
-161
|
30.66
|
|
2025-05-16
|
13
|
1
|
12
|
30.74
|
|
2025-05-15
|
0
|
7
|
-7
|
30.66
|
|
2025-05-14
|
46
|
1
|
45
|
30.84
|
|
2025-05-13
|
192
|
39
|
153
|
30.84
|
|
2025-05-12
|
143
|
2
|
141
|
30.72
|
|
2025-05-09
|
0
|
79
|
-79
|
30.68
|
|
2025-05-08
|
31
|
0
|
31
|
30.84
|
|
2025-05-07
|
173
|
0
|
173
|
30.74
|
|
2025-05-06
|
128
|
38
|
90
|
30.42
|
|
2025-05-05
|
43
|
264
|
-221
|
30.13
|
|
2025-05-02
|
40
|
217
|
-177
|
32.01
|
|
2025-04-30
|
0
|
57
|
-57
|
32.83
|
|
2025-04-29
|
0
|
1
|
-1
|
33.07
|
|
2025-04-28
|
14
|
2
|
12
|
33.19
|
|
2025-04-25
|
21
|
1
|
20
|
33.10
|
|
2025-04-24
|
0
|
108
|
-108
|
32.94
|
|
2025-04-23
|
156
|
4
|
152
|
32.88
|
|
2025-04-22
|
11
|
69
|
-58
|
32.43
|
|
2025-04-21
|
0
|
460
|
-460
|
32.57
|
|
2025-04-18
|
0
|
71
|
-71
|
33.46
|
|
2025-04-17
|
77
|
3
|
74
|
33.29
|
|
2025-04-16
|
27
|
63
|
-36
|
33.27
|
|
2025-04-15
|
91
|
181
|
-90
|
33.24
|
|
2025-04-14
|
51
|
118
|
-67
|
33.02
|
|
2025-04-11
|
12
|
206
|
-194
|
33.13
|
|
2025-04-10
|
97
|
34
|
63
|
33.97
|
|
2025-04-08
|
147
|
12
|
135
|
34.03
|
|
2025-04-07
|
297
|
47
|
250
|
34.06
|
|
2025-04-02
|
0
|
1
|
-1
|
34.85
|
|
2025-04-01
|
95
|
0
|
95
|
34.84
|
|
2025-03-31
|
59
|
1
|
58
|
34.68
|
|
2025-03-28
|
4
|
0
|
4
|
34.55
|
|
2025-03-27
|
0
|
3
|
-3
|
34.52
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
34.61
|
|
2025-03-20
|
0
|
7
|
-7
|
34.62
|
|
2025-03-19
|
0
|
1
|
-1
|
34.50
|
|
2025-03-18
|
29
|
1
|
28
|
34.55
|
|
2025-03-17
|
0
|
1
|
-1
|
34.41
|
|
2025-03-13
|
0
|
1
|
-1
|
34.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
2
|
-2
|
34.51
|
|
2025-03-07
|
0
|
1
|
-1
|
34.49
|
|
2025-03-05
|
22
|
0
|
22
|
34.43
|
|
2025-03-04
|
3
|
0
|
3
|
34.65
|
|
2025-03-03
|
107
|
0
|
107
|
34.53
|
|
2025-02-27
|
207
|
0
|
207
|
34.37
|
|
2025-02-26
|
34
|
0
|
34
|
34.24
|
|
2025-02-25
|
329
|
0
|
329
|
34.03
|
|
2025-02-24
|
97
|
0
|
97
|
33.84
|
|
2025-02-21
|
60
|
0
|
60
|
33.90
|
|
2025-02-19
|
3
|
0
|
3
|
33.96
|
|
2025-02-17
|
1
|
0
|
1
|
33.91
|
|
2025-02-14
|
1
|
0
|
1
|
33.78
|
|
2025-02-11
|
1
|
6
|
-5
|
33.94
|
|
2025-02-10
|
0
|
45
|
-45
|
33.97
|
|
2025-02-05
|
1
|
5
|
-4
|
33.86
|
|
2025-02-04
|
1
|
5
|
-4
|
33.82
|
|
2025-02-03
|
19
|
0
|
19
|
33.91
|
|
2025-01-22
|
1
|
0
|
1
|
33.62
|
|
2025-01-21
|
42
|
0
|
42
|
33.42
|
|
2025-01-20
|
4
|
62
|
-58
|
33.36
|
|
2025-01-16
|
0
|
10
|
-10
|
33.98
|
|
2025-01-15
|
2
|
70
|
-68
|
33.80
|
|
2025-01-14
|
0
|
7
|
-7
|
33.87
|
|
2025-01-13
|
0
|
81
|
-81
|
33.90
|
|
2025-01-09
|
24
|
346
|
-322
|
33.92
|
|
2025-01-08
|
5
|
0
|
5
|
34.00
|
|
2025-01-07
|
0
|
13
|
-13
|
34.10
|
|
2025-01-06
|
11
|
0
|
11
|
34.17
|
|
2025-01-03
|
1
|
0
|
1
|
34.22
|
|
2025-01-02
|
12
|
0
|
12
|
34.10
|
|
2024-12-31
|
1
|
0
|
1
|
34.11
|
|
2024-12-25
|
11
|
10
|
1
|
34.06
|
|
2024-12-24
|
3
|
5
|
-2
|
34.08
|
|
2024-12-20
|
1
|
12
|
-11
|
34.09
|
|
2024-12-16
|
1
|
15
|
-14
|
34.36
|
|
2024-12-12
|
1
|
17
|
-16
|
34.59
|
|
2024-12-09
|
50
|
0
|
50
|
34.70
|
|
2024-12-05
|
29
|
0
|
29
|
34.59
|
|
2024-12-02
|
2
|
0
|
2
|
34.55
|
|
2024-11-29
|
0
|
14
|
-14
|
34.48
|
|
2024-11-27
|
1
|
0
|
1
|
34.27
|
|
2024-11-25
|
1
|
0
|
1
|
34.24
|
|
2024-11-22
|
1
|
0
|
1
|
34.25
|
|
2024-11-21
|
8
|
0
|
8
|
34.23
|
|
2024-11-20
|
57
|
18
|
39
|
34.11
|
|
2024-11-18
|
0
|
1
|
-1
|
34.13
|
|
2024-11-15
|
1
|
0
|
1
|
34.19
|
|
2024-11-14
|
1
|
0
|
1
|
34.21
|
|
2024-11-13
|
2
|
1
|
1
|
34.36
|
|
2024-11-12
|
4
|
0
|
4
|
34.56
|
|
2024-11-11
|
1
|
0
|
1
|
34.35
|
|
2024-11-06
|
2
|
15
|
-13
|
33.89
|
|
2024-11-04
|
0
|
49
|
-49
|
33.71
|
|
2024-11-01
|
9
|
0
|
9
|
34.00
|
|
2024-10-30
|
1
|
0
|
1
|
34.02
|
|
2024-10-29
|
1
|
0
|
1
|
33.95
|
|
2024-10-28
|
18
|
200
|
-182
|
33.93
|
|
2024-10-25
|
2
|
37
|
-35
|
34.09
|
|
2024-10-24
|
5
|
269
|
-264
|
33.96
|
|
2024-10-22
|
0
|
54
|
-54
|
34.20
|
|
2024-10-21
|
0
|
28
|
-28
|
34.35
|
|
2024-10-18
|
4
|
7
|
-3
|
34.63
|
|
2024-10-17
|
0
|
4
|
-4
|
34.85
|
|
2024-10-16
|
9
|
14
|
-5
|
35.46
|
|
2024-10-14
|
20
|
5
|
15
|
35.41
|
|
2024-10-07
|
3
|
5
|
-2
|
35.55
|
|
2024-10-04
|
0
|
72
|
-72
|
35.55
|
|
2024-10-01
|
4
|
18
|
-14
|
35.43
|
|
2024-09-30
|
3
|
126
|
-123
|
35.13
|
|
2024-09-27
|
1
|
79
|
-78
|
35.23
|
|
2024-09-26
|
1
|
6
|
-5
|
35.38
|
|
2024-09-25
|
3
|
153
|
-150
|
35.42
|
|
2024-09-24
|
3
|
56
|
-53
|
35.56
|
|
2024-09-23
|
1
|
0
|
1
|
35.60
|
|
2024-09-20
|
0
|
12
|
-12
|
35.57
|
|
2024-09-19
|
0
|
15
|
-15
|
35.59
|
|
2024-09-18
|
22
|
42
|
-20
|
35.66
|
|
2024-09-13
|
100
|
0
|
100
|
35.45
|
|
2024-09-11
|
0
|
8
|
-8
|
35.43
|
|
2024-09-10
|
271
|
2
|
269
|
35.39
|
|
2024-09-09
|
43
|
0
|
43
|
35.18
|
|
2024-09-06
|
0
|
33
|
-33
|
35.14
|
|
2024-09-05
|
5
|
2
|
3
|
35.24
|
|
2024-09-04
|
25
|
0
|
25
|
35.15
|
|
2024-09-02
|
23
|
2
|
21
|
35.06
|
|
2024-08-30
|
0
|
4
|
-4
|
35.00
|
|
2024-08-29
|
0
|
21
|
-21
|
35.00
|
|
2024-08-27
|
10
|
11
|
-1
|
35.06
|
|
2024-08-26
|
22
|
2
|
20
|
34.92
|
|
2024-08-23
|
2
|
0
|
2
|
34.93
|
|
2024-08-22
|
22
|
1
|
21
|
34.93
|
|
2024-08-21
|
10
|
1
|
9
|
34.85
|
|
2024-08-19
|
0
|
107
|
-107
|
34.74
|
|
2024-08-16
|
62
|
3
|
59
|
34.96
|
|
2024-08-15
|
3
|
0
|
3
|
34.95
|
|
2024-08-14
|
10
|
1
|
9
|
34.85
|
|
2024-08-12
|
70
|
3
|
67
|
34.77
|
|
2024-08-09
|
0
|
195
|
-195
|
34.72
|
|
2024-08-08
|
0
|
22
|
-22
|
34.87
|
|
2024-08-07
|
194
|
0
|
194
|
35.02
|
|
2024-08-06
|
221
|
1
|
220
|
35.03
|
|
2024-08-05
|
165
|
20
|
145
|
35.03
|
|
2024-08-02
|
79
|
24
|
55
|
35.07
|
|
2024-08-01
|
11
|
48
|
-37
|
34.95
|
|
2024-07-30
|
0
|
1
|
-1
|
34.78
|
|
2024-07-29
|
0
|
3
|
-3
|
34.78
|
|
2024-07-26
|
3
|
4
|
-1
|
34.60
|
|
2024-07-23
|
0
|
10
|
-10
|
34.70
|
|
2024-07-22
|
61
|
7
|
54
|
34.71
|
|
2024-07-19
|
0
|
2
|
-2
|
34.65
|
|
2024-07-18
|
0
|
1
|
-1
|
34.61
|
|
2024-07-17
|
0
|
2
|
-2
|
34.69
|
|
2024-07-16
|
0
|
20
|
-20
|
34.63
|
|
2024-07-15
|
90
|
3
|
87
|
35.16
|
|
2024-07-12
|
3
|
1
|
2
|
35.10
|
|
2024-07-11
|
1
|
2
|
-1
|
34.99
|
|
2024-07-10
|
0
|
3
|
-3
|
34.96
|
|
2024-07-09
|
1
|
3
|
-2
|
34.93
|
|
2024-07-08
|
0
|
3
|
-3
|
34.73
|
|
2024-07-05
|
1
|
3
|
-2
|
34.61
|
|
2024-07-04
|
40
|
13
|
27
|
34.66
|
|
2024-07-02
|
0
|
14
|
-14
|
34.45
|
|
2024-07-01
|
0
|
32
|
-32
|
34.44
|
|
2024-06-27
|
1
|
16
|
-15
|
34.69
|
|
2024-06-25
|
86
|
0
|
86
|
34.69
|
|
2024-06-24
|
2
|
0
|
2
|
34.58
|
|
2024-06-21
|
1
|
16
|
-15
|
34.55
|
|
2024-06-19
|
14
|
0
|
14
|
34.60
|
|
2024-06-18
|
0
|
23
|
-23
|
34.52
|
|
2024-06-17
|
1
|
101
|
-100
|
34.53
|
|
2024-06-14
|
6
|
10
|
-4
|
34.59
|
|
2024-06-13
|
119
|
0
|
119
|
34.42
|
|
2024-06-12
|
14
|
0
|
14
|
34.30
|
|
2024-06-06
|
0
|
5
|
-5
|
34.37
|
| 合計 | 5890 | 6069 | -179 | |
