| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
102
|
-23
|
84.15
|
|
2026-06-04
|
88
|
82
|
6
|
84.10
|
|
2026-06-03
|
153
|
11
|
142
|
84.20
|
|
2026-06-02
|
148
|
9
|
139
|
81.50
|
|
2026-06-01
|
147
|
0
|
147
|
79.85
|
|
2026-05-29
|
102
|
0
|
102
|
77.60
|
|
2026-05-28
|
126
|
3
|
123
|
76.65
|
|
2026-05-27
|
7
|
0
|
7
|
77.00
|
|
2026-05-26
|
161
|
0
|
161
|
76.15
|
|
2026-05-25
|
302
|
0
|
302
|
75.75
|
|
2026-05-22
|
351
|
3
|
348
|
75.35
|
|
2026-05-20
|
122
|
1
|
121
|
74.65
|
|
2026-05-19
|
4
|
0
|
4
|
75.15
|
|
2026-05-15
|
2
|
54
|
-52
|
74.85
|
|
2026-05-14
|
325
|
160
|
165
|
74.95
|
|
2026-05-13
|
28
|
1
|
27
|
74.70
|
|
2026-05-12
|
148
|
0
|
148
|
74.40
|
|
2026-05-11
|
7
|
0
|
7
|
75.40
|
|
2026-05-08
|
324
|
5
|
319
|
75.55
|
|
2026-05-07
|
460
|
10
|
450
|
74.70
|
|
2026-05-06
|
101
|
1
|
100
|
73.75
|
|
2026-05-05
|
83
|
0
|
83
|
72.85
|
|
2026-05-04
|
32
|
0
|
32
|
72.55
|
|
2026-04-30
|
12
|
0
|
12
|
72.55
|
|
2026-04-29
|
289
|
525
|
-236
|
73.20
|
|
2026-04-28
|
62
|
5
|
57
|
72.80
|
|
2026-04-27
|
318
|
321
|
-3
|
72.40
|
|
2026-04-24
|
39
|
0
|
39
|
72.60
|
|
2026-04-23
|
90
|
7
|
83
|
72.40
|
|
2026-04-22
|
47
|
0
|
47
|
73.20
|
|
2026-04-20
|
565
|
1
|
564
|
73.15
|
|
2026-04-17
|
30
|
46
|
-16
|
72.75
|
|
2026-04-16
|
21
|
9
|
12
|
72.85
|
|
2026-04-15
|
8
|
0
|
8
|
72.10
|
|
2026-04-14
|
6
|
0
|
6
|
72.00
|
|
2026-04-13
|
0
|
1
|
-1
|
71.50
|
|
2026-04-10
|
0
|
5
|
-5
|
71.70
|
|
2026-04-08
|
1
|
7
|
-6
|
72.20
|
|
2026-04-07
|
8
|
5
|
3
|
71.05
|
|
2026-04-02
|
1
|
5
|
-4
|
70.75
|
|
2026-03-30
|
39
|
0
|
39
|
69.75
|
|
2026-03-27
|
1
|
5
|
-4
|
70.50
|
|
2026-03-26
|
4
|
1
|
3
|
70.60
|
|
2026-03-25
|
28
|
1
|
27
|
70.65
|
|
2026-03-23
|
1
|
0
|
1
|
69.55
|
|
2026-03-20
|
2
|
6
|
-4
|
70.85
|
|
2026-03-19
|
0
|
5
|
-5
|
70.85
|
|
2026-03-18
|
26
|
7
|
19
|
71.95
|
|
2026-03-17
|
17
|
3
|
14
|
71.70
|
|
2026-03-13
|
89
|
1
|
88
|
71.05
|
|
2026-03-12
|
127
|
152
|
-25
|
71.35
|
|
2026-03-11
|
51
|
0
|
51
|
71.50
|
|
2026-03-10
|
10
|
1
|
9
|
70.90
|
|
2026-03-09
|
8
|
230
|
-222
|
70.75
|
|
2026-03-06
|
0
|
1
|
-1
|
71.90
|
|
2026-03-05
|
21
|
0
|
21
|
71.65
|
|
2026-03-04
|
43
|
196
|
-153
|
70.90
|
|
2026-03-02
|
8
|
5
|
3
|
75.00
|
|
2026-02-26
|
93
|
10
|
83
|
75.80
|
|
2026-02-25
|
167
|
0
|
167
|
75.20
|
|
2026-02-24
|
113
|
1
|
112
|
75.25
|
|
2026-02-23
|
285
|
11
|
274
|
74.60
|
|
2026-02-11
|
6
|
1
|
5
|
73.10
|
|
2026-02-09
|
416
|
0
|
416
|
72.50
|
|
2026-02-06
|
73
|
46
|
27
|
71.85
|
|
2026-02-05
|
4
|
0
|
4
|
71.80
|
|
2026-02-04
|
1
|
0
|
1
|
71.75
|
|
2026-02-03
|
74
|
0
|
74
|
71.15
|
|
2026-02-02
|
17
|
6
|
11
|
70.55
|
|
2026-01-30
|
151
|
7
|
144
|
71.25
|
|
2026-01-29
|
17
|
0
|
17
|
72.80
|
|
2026-01-28
|
121
|
0
|
121
|
73.45
|
|
2026-01-27
|
251
|
0
|
251
|
73.60
|
|
2026-01-26
|
294
|
9
|
285
|
72.85
|
|
2026-01-23
|
2
|
0
|
2
|
71.65
|
|
2026-01-22
|
8
|
1
|
7
|
72.15
|
|
2026-01-21
|
30
|
2
|
28
|
72.10
|
|
2026-01-20
|
176
|
1
|
175
|
72.45
|
|
2026-01-19
|
157
|
0
|
157
|
72.15
|
|
2026-01-16
|
162
|
2
|
160
|
71.15
|
|
2026-01-15
|
70
|
0
|
70
|
70.55
|
|
2026-01-14
|
9
|
0
|
9
|
70.05
|
|
2026-01-13
|
61
|
0
|
61
|
69.90
|
|
2026-01-12
|
30
|
5
|
25
|
70.05
|
|
2026-01-09
|
22
|
0
|
22
|
69.85
|
|
2026-01-08
|
84
|
1
|
83
|
69.75
|
|
2026-01-07
|
467
|
8
|
459
|
70.00
|
|
2026-01-05
|
52
|
0
|
52
|
69.15
|
|
2026-01-02
|
0
|
7
|
-7
|
69.05
|
|
2025-12-31
|
5
|
1
|
4
|
69.00
|
|
2025-12-30
|
11
|
0
|
11
|
69.40
|
|
2025-12-29
|
16
|
6
|
10
|
69.35
|
|
2025-12-24
|
87
|
8
|
79
|
69.25
|
|
2025-12-23
|
0
|
5
|
-5
|
69.25
|
|
2025-12-22
|
72
|
2
|
70
|
69.55
|
|
2025-12-19
|
39
|
8
|
31
|
69.45
|
|
2025-12-17
|
64
|
3
|
61
|
68.70
|
|
2025-12-16
|
1
|
0
|
1
|
67.95
|
|
2025-12-15
|
89
|
67
|
22
|
67.90
|
|
2025-12-12
|
1
|
7
|
-6
|
67.70
|
|
2025-12-11
|
1
|
0
|
1
|
67.20
|
|
2025-12-10
|
0
|
5
|
-5
|
67.30
|
|
2025-12-09
|
0
|
5
|
-5
|
67.30
|
|
2025-12-08
|
1
|
6
|
-5
|
67.35
|
|
2025-12-04
|
0
|
5
|
-5
|
67.20
|
|
2025-12-03
|
5
|
0
|
5
|
66.95
|
|
2025-12-02
|
0
|
7
|
-7
|
67.15
|
|
2025-11-27
|
98
|
495
|
-397
|
66.80
|
|
2025-11-26
|
3
|
5
|
-2
|
66.45
|
|
2025-11-25
|
0
|
7
|
-7
|
66.15
|
|
2025-11-24
|
0
|
5
|
-5
|
66.75
|
|
2025-11-20
|
274
|
2
|
272
|
66.35
|
|
2025-11-19
|
19
|
2
|
17
|
65.50
|
|
2025-11-18
|
0
|
2
|
-2
|
66.20
|
|
2025-11-17
|
78
|
2
|
76
|
66.95
|
|
2025-11-14
|
4
|
55
|
-51
|
67.15
|
|
2025-11-13
|
22
|
0
|
22
|
67.45
|
|
2025-11-12
|
8
|
3
|
5
|
67.75
|
|
2025-11-11
|
17
|
6
|
11
|
67.45
|
|
2025-11-10
|
26
|
4
|
22
|
67.25
|
|
2025-11-07
|
21
|
0
|
21
|
67.25
|
|
2025-11-06
|
10
|
0
|
10
|
67.55
|
|
2025-11-05
|
0
|
297
|
-297
|
67.45
|
|
2025-11-04
|
28
|
6
|
22
|
67.50
|
|
2025-11-03
|
28
|
1
|
27
|
67.55
|
|
2025-10-29
|
0
|
3
|
-3
|
67.85
|
|
2025-10-28
|
11
|
0
|
11
|
67.90
|
|
2025-10-27
|
171
|
2
|
169
|
68.50
|
|
2025-10-23
|
2
|
5
|
-3
|
68.70
|
|
2025-10-22
|
0
|
5
|
-5
|
68.75
|
|
2025-10-21
|
20
|
0
|
20
|
68.50
|
|
2025-10-20
|
76
|
1
|
75
|
68.65
|
|
2025-10-17
|
18
|
0
|
18
|
68.25
|
|
2025-10-16
|
43
|
1
|
42
|
68.15
|
|
2025-10-15
|
81
|
6
|
75
|
68.05
|
|
2025-10-14
|
79
|
0
|
79
|
67.90
|
|
2025-10-13
|
47
|
197
|
-150
|
67.85
|
|
2025-10-09
|
124
|
0
|
124
|
68.40
|
|
2025-10-08
|
86
|
1
|
85
|
68.30
|
|
2025-10-07
|
114
|
2
|
112
|
68.10
|
|
2025-10-02
|
7
|
1
|
6
|
68.15
|
|
2025-10-01
|
2
|
0
|
2
|
68.05
|
|
2025-09-30
|
0
|
10
|
-10
|
68.30
|
|
2025-09-25
|
10
|
1
|
9
|
68.05
|
|
2025-09-24
|
24
|
1
|
23
|
68.30
|
|
2025-09-23
|
68
|
5
|
63
|
67.95
|
|
2025-09-22
|
0
|
6
|
-6
|
67.70
|
|
2025-09-19
|
11
|
0
|
11
|
67.65
|
|
2025-09-18
|
7
|
6
|
1
|
67.40
|
|
2025-09-17
|
0
|
5
|
-5
|
67.20
|
|
2025-09-16
|
1
|
5
|
-4
|
67.30
|
|
2025-09-15
|
26
|
1
|
25
|
67.30
|
|
2025-09-12
|
81
|
4
|
77
|
67.30
|
|
2025-09-11
|
11
|
0
|
11
|
67.05
|
|
2025-09-10
|
121
|
9
|
112
|
67.40
|
|
2025-09-09
|
51
|
7
|
44
|
67.15
|
|
2025-09-08
|
5
|
1
|
4
|
66.85
|
|
2025-09-05
|
7
|
5
|
2
|
66.65
|
|
2025-09-04
|
29
|
7
|
22
|
66.80
|
|
2025-09-03
|
7
|
6
|
1
|
66.40
|
|
2025-09-02
|
8
|
7
|
1
|
66.35
|
|
2025-09-01
|
10
|
8
|
2
|
65.95
|
|
2025-08-29
|
3
|
0
|
3
|
66.00
|
|
2025-08-28
|
17
|
1
|
16
|
66.35
|
|
2025-08-27
|
0
|
9
|
-9
|
66.25
|
|
2025-08-25
|
133
|
1
|
132
|
66.75
|
|
2025-08-21
|
227
|
0
|
227
|
66.95
|
|
2025-08-20
|
63
|
6
|
57
|
66.55
|
|
2025-08-19
|
72
|
0
|
72
|
66.85
|
|
2025-08-15
|
125
|
7
|
118
|
67.50
|
|
2025-08-14
|
213
|
1
|
212
|
67.80
|
|
2025-08-13
|
80
|
7
|
73
|
67.40
|
|
2025-08-12
|
21
|
5
|
16
|
67.20
|
|
2025-08-11
|
134
|
102
|
32
|
67.00
|
|
2025-08-08
|
59
|
6
|
53
|
67.25
|
|
2025-08-07
|
26
|
0
|
26
|
67.30
|
|
2025-08-06
|
0
|
3
|
-3
|
67.45
|
|
2025-08-05
|
130
|
27
|
103
|
67.40
|
|
2025-08-04
|
136
|
7
|
129
|
67.20
|
|
2025-08-01
|
52
|
51
|
1
|
66.80
|
|
2025-07-30
|
75
|
6
|
69
|
67.15
|
|
2025-07-28
|
1
|
7
|
-6
|
67.45
|
|
2025-07-25
|
20
|
1
|
19
|
67.55
|
|
2025-07-24
|
6
|
1
|
5
|
67.70
|
|
2025-07-23
|
196
|
6
|
190
|
68.05
|
|
2025-07-21
|
48
|
6
|
42
|
67.65
|
|
2025-07-18
|
90
|
7
|
83
|
67.85
|
|
2025-07-17
|
109
|
6
|
103
|
67.85
|
|
2025-07-16
|
260
|
8
|
252
|
67.65
|
|
2025-07-15
|
0
|
3
|
-3
|
67.55
|
|
2025-07-14
|
0
|
6
|
-6
|
67.60
|
|
2025-07-11
|
200
|
6
|
194
|
67.50
|
|
2025-07-10
|
33
|
0
|
33
|
67.15
|
|
2025-07-09
|
0
|
5
|
-5
|
66.90
|
|
2025-07-08
|
109
|
15
|
94
|
67.15
|
|
2025-07-07
|
287
|
8
|
279
|
67.35
|
|
2025-07-04
|
76
|
0
|
76
|
67.10
|
|
2025-07-03
|
324
|
9
|
315
|
67.35
|
|
2025-07-02
|
191
|
4
|
187
|
66.75
|
|
2025-07-01
|
20
|
10
|
10
|
66.45
|
|
2025-06-30
|
6
|
1
|
5
|
66.30
|
|
2025-06-27
|
194
|
0
|
194
|
66.60
|
|
2025-06-26
|
134
|
1
|
133
|
66.20
|
|
2025-06-25
|
3
|
0
|
3
|
66.05
|
|
2025-06-24
|
1
|
0
|
1
|
65.85
|
|
2025-06-23
|
9
|
209
|
-200
|
65.25
|
|
2025-06-20
|
146
|
1
|
145
|
65.60
|
|
2025-06-19
|
146
|
36
|
110
|
66.00
|
|
2025-06-18
|
209
|
1
|
208
|
66.45
|
|
2025-06-17
|
120
|
0
|
120
|
66.30
|
|
2025-06-16
|
292
|
0
|
292
|
66.45
|
|
2025-06-13
|
65
|
7
|
58
|
66.35
|
|
2025-06-12
|
57
|
2
|
55
|
66.05
|
|
2025-06-11
|
245
|
8
|
237
|
65.95
|
|
2025-06-10
|
271
|
0
|
271
|
65.95
|
|
2025-06-09
|
158
|
1
|
157
|
65.45
|
|
2025-06-06
|
222
|
0
|
222
|
65.20
|
|
2025-06-05
|
19
|
0
|
19
|
64.80
|
|
2025-06-04
|
204
|
0
|
204
|
65.10
|
|
2025-06-03
|
94
|
0
|
94
|
65.00
|
|
2025-06-02
|
61
|
128
|
-67
|
64.70
|
|
2025-05-29
|
192
|
29
|
163
|
65.45
|
|
2025-05-28
|
26
|
1
|
25
|
65.85
|
|
2025-05-27
|
61
|
3
|
58
|
65.75
|
|
2025-05-26
|
6
|
38
|
-32
|
66.45
|
|
2025-05-23
|
1
|
0
|
1
|
66.50
|
|
2025-05-22
|
0
|
96
|
-96
|
66.70
|
|
2025-05-21
|
120
|
1
|
119
|
67.05
|
|
2025-05-20
|
182
|
5
|
177
|
66.25
|
|
2025-05-19
|
78
|
1
|
77
|
66.90
|
|
2025-05-16
|
41
|
0
|
41
|
67.00
|
|
2025-05-15
|
51
|
0
|
51
|
66.85
|
|
2025-05-14
|
286
|
50
|
236
|
66.60
|
|
2025-05-13
|
90
|
6
|
84
|
66.20
|
|
2025-05-09
|
167
|
1
|
166
|
66.05
|
|
2025-05-08
|
86
|
0
|
86
|
65.45
|
|
2025-05-07
|
123
|
1
|
122
|
65.55
|
|
2025-05-06
|
59
|
147
|
-88
|
65.40
|
|
2025-05-05
|
15
|
100
|
-85
|
64.90
|
|
2025-05-02
|
31
|
0
|
31
|
64.85
|
|
2025-04-29
|
6
|
0
|
6
|
64.25
|
|
2025-04-28
|
125
|
5
|
120
|
63.75
|
|
2025-04-25
|
31
|
19
|
12
|
63.35
|
|
2025-04-24
|
0
|
134
|
-134
|
63.00
|
|
2025-04-23
|
235
|
93
|
142
|
63.30
|
|
2025-04-22
|
79
|
2
|
77
|
62.45
|
|
2025-04-21
|
6
|
2
|
4
|
62.70
|
|
2025-04-18
|
5
|
0
|
5
|
63.05
|
|
2025-04-17
|
13
|
0
|
13
|
63.10
|
|
2025-04-16
|
5
|
40
|
-35
|
63.55
|
|
2025-04-15
|
172
|
0
|
172
|
63.75
|
|
2025-04-14
|
5
|
104
|
-99
|
63.15
|
|
2025-04-11
|
247
|
389
|
-142
|
63.25
|
|
2025-04-10
|
3084
|
0
|
3084
|
64.15
|
|
2025-04-08
|
574
|
331
|
243
|
61.05
|
|
2025-04-02
|
95
|
5
|
90
|
66.80
|
|
2025-04-01
|
113
|
0
|
113
|
66.85
|
|
2025-03-31
|
145
|
70
|
75
|
65.90
|
|
2025-03-28
|
3
|
187
|
-184
|
67.20
|
|
2025-03-25
|
228
|
7
|
221
|
67.35
|
|
2025-03-24
|
1
|
16
|
-15
|
67.50
|
|
2025-03-20
|
14
|
0
|
14
|
67.75
|
|
2025-03-19
|
8
|
57
|
-49
|
67.30
|
|
2025-03-18
|
58
|
28
|
30
|
67.65
|
|
2025-03-17
|
44
|
1
|
43
|
67.35
|
|
2025-03-14
|
8
|
0
|
8
|
67.05
|
|
2025-03-13
|
0
|
164
|
-164
|
66.90
|
|
2025-03-12
|
51
|
41
|
10
|
67.45
|
|
2025-03-11
|
26
|
2
|
24
|
66.90
|
|
2025-03-10
|
0
|
31
|
-31
|
67.60
|
|
2025-03-07
|
0
|
8
|
-8
|
67.50
|
|
2025-03-05
|
2
|
0
|
2
|
67.75
|
|
2025-03-04
|
118
|
0
|
118
|
67.20
|
|
2025-03-03
|
50
|
83
|
-33
|
67.80
|
|
2025-02-27
|
0
|
8
|
-8
|
68.30
|
|
2025-02-26
|
97
|
0
|
97
|
68.75
|
|
2025-02-25
|
73
|
2
|
71
|
68.55
|
|
2025-02-24
|
127
|
1
|
126
|
68.60
|
|
2025-02-21
|
161
|
6
|
155
|
68.60
|
|
2025-02-19
|
74
|
12
|
62
|
68.05
|
|
2025-02-18
|
0
|
23
|
-23
|
68.40
|
|
2025-02-17
|
67
|
2
|
65
|
68.60
|
|
2025-02-14
|
23
|
0
|
23
|
68.05
|
|
2025-02-11
|
51
|
0
|
51
|
67.00
|
|
2025-02-10
|
21
|
6
|
15
|
66.75
|
|
2025-02-06
|
112
|
0
|
112
|
66.75
|
|
2025-02-05
|
38
|
30
|
8
|
66.50
|
|
2025-02-04
|
84
|
175
|
-91
|
66.10
|
|
2025-02-03
|
144
|
40
|
104
|
66.45
|
|
2025-01-21
|
25
|
180
|
-155
|
67.60
|
|
2025-01-20
|
6
|
63
|
-57
|
67.30
|
|
2025-01-15
|
5
|
9
|
-4
|
65.85
|
|
2025-01-14
|
79
|
0
|
79
|
66.00
|
|
2025-01-13
|
17
|
75
|
-58
|
65.10
|
|
2025-01-09
|
9
|
135
|
-126
|
66.50
|
|
2025-01-08
|
7
|
0
|
7
|
67.50
|
|
2025-01-07
|
90
|
0
|
90
|
67.75
|
|
2025-01-06
|
107
|
7
|
100
|
67.65
|
|
2025-01-03
|
1
|
33
|
-32
|
66.85
|
|
2025-01-02
|
11
|
135
|
-124
|
66.95
|
|
2024-12-30
|
7
|
10
|
-3
|
68.00
|
|
2024-12-26
|
1
|
21
|
-20
|
68.20
|
|
2024-12-25
|
3
|
27
|
-24
|
68.10
|
|
2024-12-23
|
5
|
0
|
5
|
67.75
|
|
2024-12-20
|
11
|
85
|
-74
|
66.85
|
|
2024-12-19
|
0
|
14
|
-14
|
67.45
|
|
2024-12-18
|
258
|
0
|
258
|
68.05
|
|
2024-12-17
|
11
|
0
|
11
|
67.60
|
|
2024-12-16
|
7
|
65
|
-58
|
67.70
|
|
2024-12-12
|
64
|
90
|
-26
|
68.20
|
|
2024-12-11
|
33
|
25
|
8
|
68.20
|
|
2024-12-06
|
33
|
4
|
29
|
68.75
|
|
2024-12-05
|
7
|
0
|
7
|
68.60
|
|
2024-12-03
|
1
|
41
|
-40
|
68.45
|
|
2024-12-02
|
10
|
4
|
6
|
68.30
|
|
2024-11-29
|
29
|
0
|
29
|
67.50
|
|
2024-11-28
|
16
|
4
|
12
|
67.70
|
|
2024-11-27
|
13
|
224
|
-211
|
68.20
|
|
2024-11-26
|
55
|
14
|
41
|
68.80
|
|
2024-11-25
|
35
|
6
|
29
|
69.45
|
|
2024-11-21
|
30
|
119
|
-89
|
68.70
|
|
2024-11-20
|
12
|
23
|
-11
|
69.05
|
|
2024-11-19
|
332
|
200
|
132
|
69.00
|
|
2024-11-18
|
177
|
207
|
-30
|
71.45
|
|
2024-11-15
|
25
|
58
|
-33
|
71.75
|
|
2024-11-14
|
0
|
134
|
-134
|
71.60
|
|
2024-11-13
|
170
|
0
|
170
|
72.35
|
|
2024-11-12
|
1
|
79
|
-78
|
72.45
|
|
2024-11-11
|
0
|
151
|
-151
|
73.40
|
|
2024-11-08
|
15
|
55
|
-40
|
73.40
|
|
2024-11-07
|
122
|
36
|
86
|
73.50
|
|
2024-11-06
|
88
|
23
|
65
|
73.05
|
|
2024-11-05
|
72
|
138
|
-66
|
72.75
|
|
2024-11-04
|
82
|
98
|
-16
|
72.65
|
|
2024-11-01
|
36
|
147
|
-111
|
72.70
|
|
2024-10-30
|
23
|
40
|
-17
|
73.40
|
|
2024-10-29
|
0
|
130
|
-130
|
73.35
|
|
2024-10-24
|
5
|
137
|
-132
|
73.85
|
|
2024-10-23
|
6
|
61
|
-55
|
74.00
|
|
2024-10-22
|
4
|
71
|
-67
|
74.60
|
|
2024-10-21
|
20
|
158
|
-138
|
74.25
|
|
2024-10-18
|
29
|
11
|
18
|
74.25
|
|
2024-10-17
|
191
|
106
|
85
|
74.20
|
|
2024-10-16
|
0
|
64
|
-64
|
73.60
|
|
2024-10-14
|
130
|
98
|
32
|
73.15
|
|
2024-10-11
|
30
|
1
|
29
|
72.90
|
|
2024-10-09
|
3
|
51
|
-48
|
72.85
|
|
2024-10-08
|
14
|
186
|
-172
|
72.90
|
|
2024-10-07
|
3
|
23
|
-20
|
73.30
|
|
2024-10-04
|
36
|
139
|
-103
|
72.75
|
|
2024-10-01
|
0
|
73
|
-73
|
73.00
|
|
2024-09-30
|
46
|
113
|
-67
|
73.00
|
|
2024-09-27
|
266
|
4
|
262
|
74.10
|
|
2024-09-26
|
169
|
16
|
153
|
73.75
|
|
2024-09-25
|
262
|
0
|
262
|
73.55
|
|
2024-09-23
|
33
|
8
|
25
|
72.60
|
|
2024-09-20
|
56
|
38
|
18
|
72.20
|
|
2024-09-19
|
83
|
4
|
79
|
71.90
|
|
2024-09-18
|
9
|
157
|
-148
|
71.30
|
|
2024-09-13
|
8
|
21
|
-13
|
71.35
|
|
2024-09-12
|
139
|
3
|
136
|
71.10
|
|
2024-09-11
|
52
|
105
|
-53
|
69.90
|
|
2024-09-10
|
24
|
89
|
-65
|
70.00
|
|
2024-09-09
|
63
|
134
|
-71
|
70.10
|
|
2024-09-06
|
172
|
12
|
160
|
70.85
|
|
2024-09-05
|
27
|
69
|
-42
|
70.45
|
|
2024-09-04
|
81
|
334
|
-253
|
70.65
|
|
2024-09-03
|
169
|
72
|
97
|
72.80
|
|
2024-09-02
|
6
|
33
|
-27
|
72.95
|
|
2024-08-29
|
110
|
234
|
-124
|
73.00
|
|
2024-08-28
|
161
|
8
|
153
|
73.25
|
|
2024-08-27
|
3
|
63
|
-60
|
72.80
|
|
2024-08-26
|
0
|
52
|
-52
|
72.70
|
|
2024-08-23
|
9
|
16
|
-7
|
73.00
|
|
2024-08-22
|
52
|
74
|
-22
|
72.85
|
|
2024-08-21
|
0
|
71
|
-71
|
73.00
|
|
2024-08-19
|
64
|
464
|
-400
|
77.55
|
|
2024-08-16
|
163
|
218
|
-55
|
77.10
|
|
2024-08-15
|
34
|
520
|
-486
|
76.40
|
|
2024-08-14
|
27
|
417
|
-390
|
77.30
|
|
2024-08-12
|
84
|
329
|
-245
|
75.45
|
|
2024-08-09
|
218
|
102
|
116
|
74.65
|
|
2024-08-08
|
19
|
213
|
-194
|
72.85
|
|
2024-08-07
|
61
|
197
|
-136
|
74.00
|
|
2024-08-06
|
526
|
282
|
244
|
72.35
|
|
2024-08-05
|
224
|
689
|
-465
|
70.95
|
|
2024-08-02
|
0
|
589
|
-589
|
75.80
|
|
2024-08-01
|
6
|
8
|
-2
|
78.25
|
|
2024-07-31
|
0
|
12
|
-12
|
77.15
|
|
2024-07-30
|
39
|
101
|
-62
|
76.65
|
|
2024-07-29
|
7
|
53
|
-46
|
76.85
|
|
2024-07-26
|
0
|
159
|
-159
|
76.90
|
|
2024-07-23
|
112
|
9
|
103
|
77.95
|
|
2024-07-22
|
78
|
0
|
78
|
76.50
|
|
2024-07-19
|
0
|
75
|
-75
|
78.30
|
|
2024-07-18
|
230
|
754
|
-524
|
79.45
|
|
2024-07-17
|
20
|
5
|
15
|
79.90
|
|
2024-07-16
|
2
|
92
|
-90
|
79.80
|
|
2024-07-15
|
11
|
312
|
-301
|
80.15
|
|
2024-07-12
|
7
|
43
|
-36
|
80.30
|
|
2024-07-11
|
14
|
7
|
7
|
81.40
|
|
2024-07-10
|
0
|
80
|
-80
|
80.35
|
|
2024-07-08
|
84
|
8
|
76
|
80.10
|
|
2024-07-05
|
86
|
7
|
79
|
79.20
|
|
2024-07-04
|
87
|
9
|
78
|
78.95
|
|
2024-07-03
|
9
|
5
|
4
|
|
|
2024-07-02
|
5
|
133
|
-128
|
77.45
|
|
2024-07-01
|
27
|
11
|
16
|
77.95
|
|
2024-06-28
|
206
|
7
|
199
|
77.80
|
|
2024-06-27
|
21
|
162
|
-141
|
77.60
|
|
2024-06-26
|
8
|
17
|
-9
|
77.85
|
|
2024-06-25
|
120
|
17
|
103
|
78.05
|
|
2024-06-24
|
33
|
196
|
-163
|
78.10
|
|
2024-06-21
|
77
|
154
|
-77
|
79.00
|
|
2024-06-20
|
466
|
12
|
454
|
79.20
|
|
2024-06-19
|
458
|
28
|
430
|
78.00
|
|
2024-06-18
|
111
|
3
|
108
|
77.00
|
|
2024-06-14
|
157
|
15
|
142
|
76.40
|
|
2024-06-13
|
194
|
8
|
186
|
75.90
|
|
2024-06-12
|
147
|
16
|
131
|
75.15
|
|
2024-06-11
|
16
|
2
|
14
|
74.70
|
|
2024-06-07
|
35
|
27
|
8
|
74.80
|
|
2024-06-06
|
69
|
0
|
69
|
74.50
|
| 合計 | 34475 | 19186 | 15289 | |
