| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
339
|
-245
|
73.00
|
|
2026-06-04
|
13
|
27
|
-14
|
73.70
|
|
2026-06-03
|
82
|
39
|
43
|
75.25
|
|
2026-06-02
|
157
|
291
|
-134
|
75.10
|
|
2026-06-01
|
190
|
223
|
-33
|
76.95
|
|
2026-05-29
|
120
|
64
|
56
|
75.60
|
|
2026-05-27
|
176
|
65
|
111
|
77.35
|
|
2026-05-26
|
81
|
89
|
-8
|
76.55
|
|
2026-05-25
|
283
|
6
|
277
|
75.60
|
|
2026-05-22
|
655
|
24
|
631
|
72.35
|
|
2026-05-21
|
421
|
17
|
404
|
70.50
|
|
2026-05-20
|
95
|
82
|
13
|
67.00
|
|
2026-05-19
|
185
|
141
|
44
|
66.30
|
|
2026-05-18
|
121
|
19
|
102
|
67.20
|
|
2026-05-15
|
14
|
45
|
-31
|
66.70
|
|
2026-05-14
|
48
|
3
|
45
|
69.05
|
|
2026-05-13
|
13
|
10
|
3
|
68.40
|
|
2026-05-12
|
409
|
169
|
240
|
68.70
|
|
2026-05-11
|
1316
|
5
|
1311
|
68.30
|
|
2026-05-08
|
918
|
177
|
741
|
65.05
|
|
2026-05-07
|
330
|
64
|
266
|
65.80
|
|
2026-05-06
|
320
|
202
|
118
|
65.45
|
|
2026-05-05
|
131
|
12
|
119
|
65.30
|
|
2026-05-04
|
1085
|
430
|
655
|
65.70
|
|
2026-04-30
|
1595
|
226
|
1369
|
64.40
|
|
2026-04-29
|
158
|
94
|
64
|
62.10
|
|
2026-04-28
|
573
|
61
|
512
|
62.40
|
|
2026-04-27
|
454
|
183
|
271
|
60.60
|
|
2026-04-24
|
83
|
70
|
13
|
61.15
|
|
2026-04-23
|
277
|
217
|
60
|
61.00
|
|
2026-04-22
|
533
|
1
|
532
|
63.50
|
|
2026-04-21
|
542
|
86
|
456
|
63.00
|
|
2026-04-20
|
566
|
42
|
524
|
62.75
|
|
2026-04-17
|
735
|
4
|
731
|
62.40
|
|
2026-04-16
|
309
|
48
|
261
|
61.35
|
|
2026-04-15
|
268
|
39
|
229
|
61.40
|
|
2026-04-13
|
569
|
146
|
423
|
61.65
|
|
2026-04-10
|
1186
|
103
|
1083
|
61.40
|
|
2026-04-08
|
755
|
73
|
682
|
59.10
|
|
2026-04-07
|
60
|
16
|
44
|
56.35
|
|
2026-04-02
|
204
|
33
|
171
|
55.05
|
|
2026-04-01
|
103
|
39
|
64
|
55.85
|
|
2026-03-30
|
101
|
148
|
-47
|
56.15
|
|
2026-03-27
|
84
|
9
|
75
|
57.10
|
|
2026-03-26
|
143
|
118
|
25
|
56.05
|
|
2026-03-25
|
528
|
30
|
498
|
56.80
|
|
2026-03-23
|
281
|
246
|
35
|
54.50
|
|
2026-03-20
|
157
|
251
|
-94
|
57.05
|
|
2026-03-19
|
131
|
81
|
50
|
57.55
|
|
2026-03-18
|
433
|
43
|
390
|
58.10
|
|
2026-03-17
|
469
|
57
|
412
|
56.70
|
|
2026-03-16
|
282
|
178
|
104
|
55.35
|
|
2026-03-13
|
79
|
54
|
25
|
55.45
|
|
2026-03-12
|
217
|
167
|
50
|
55.85
|
|
2026-03-11
|
663
|
72
|
591
|
55.65
|
|
2026-03-09
|
102
|
366
|
-264
|
51.45
|
|
2026-03-05
|
48
|
43
|
5
|
54.70
|
|
2026-03-04
|
287
|
405
|
-118
|
52.95
|
|
2026-03-03
|
368
|
868
|
-500
|
56.05
|
|
2026-03-02
|
1378
|
82
|
1296
|
58.20
|
|
2026-02-26
|
2343
|
165
|
2178
|
56.75
|
|
2026-02-25
|
663
|
201
|
462
|
54.55
|
|
2026-02-24
|
1397
|
50
|
1347
|
54.55
|
|
2026-02-23
|
1013
|
58
|
955
|
52.25
|
|
2026-02-11
|
361
|
1
|
360
|
49.91
|
|
2026-02-09
|
187
|
92
|
95
|
48.98
|
|
2026-02-06
|
182
|
539
|
-357
|
48.48
|
|
2026-02-05
|
29
|
202
|
-173
|
49.59
|
|
2026-02-04
|
416
|
20
|
396
|
51.30
|
|
2026-02-03
|
140
|
186
|
-46
|
49.81
|
|
2026-02-02
|
140
|
271
|
-131
|
49.16
|
|
2026-01-30
|
98
|
149
|
-51
|
50.75
|
|
2026-01-29
|
760
|
149
|
611
|
51.25
|
|
2026-01-28
|
727
|
34
|
693
|
51.20
|
|
2026-01-27
|
300
|
65
|
235
|
50.40
|
|
2026-01-26
|
153
|
19
|
134
|
51.05
|
|
2026-01-23
|
241
|
74
|
167
|
50.40
|
|
2026-01-22
|
32
|
12
|
20
|
50.35
|
|
2026-01-21
|
146
|
89
|
57
|
49.99
|
|
2026-01-20
|
11
|
3
|
8
|
51.05
|
|
2026-01-19
|
130
|
35
|
95
|
51.20
|
|
2026-01-16
|
323
|
7
|
316
|
51.00
|
|
2026-01-15
|
214
|
13
|
201
|
50.55
|
|
2026-01-14
|
417
|
1
|
416
|
50.20
|
|
2026-01-13
|
428
|
12
|
416
|
49.28
|
|
2026-01-12
|
262
|
21
|
241
|
48.89
|
|
2026-01-09
|
81
|
11
|
70
|
48.14
|
|
2026-01-08
|
201
|
5
|
196
|
48.26
|
|
2026-01-07
|
573
|
10
|
563
|
48.56
|
|
2026-01-05
|
920
|
1
|
919
|
47.10
|
|
2026-01-02
|
1070
|
7
|
1063
|
46.68
|
|
2025-12-31
|
175
|
0
|
175
|
45.85
|
|
2025-12-30
|
256
|
13
|
243
|
45.85
|
|
2025-12-29
|
166
|
1
|
165
|
45.88
|
|
2025-12-26
|
118
|
5
|
113
|
46.02
|
|
2025-12-24
|
0
|
9
|
-9
|
45.57
|
|
2025-12-23
|
61
|
1
|
60
|
45.48
|
|
2025-12-22
|
48
|
0
|
48
|
45.99
|
|
2025-12-19
|
10
|
0
|
10
|
45.38
|
|
2025-12-18
|
44
|
34
|
10
|
45.09
|
|
2025-12-17
|
7
|
51
|
-44
|
45.09
|
|
2025-12-16
|
8
|
21
|
-13
|
45.13
|
|
2025-12-15
|
0
|
11
|
-11
|
45.69
|
|
2025-12-12
|
90
|
16
|
74
|
46.19
|
|
2025-12-11
|
103
|
10
|
93
|
45.74
|
|
2025-12-10
|
40
|
3
|
37
|
45.92
|
|
2025-12-09
|
29
|
15
|
14
|
46.03
|
|
2025-12-08
|
45
|
5
|
40
|
46.23
|
|
2025-12-05
|
23
|
12
|
11
|
45.97
|
|
2025-12-03
|
15
|
9
|
6
|
45.93
|
|
2025-12-02
|
7
|
53
|
-46
|
45.67
|
|
2025-12-01
|
7
|
24
|
-17
|
45.40
|
|
2025-11-28
|
37
|
12
|
25
|
45.99
|
|
2025-11-27
|
43
|
20
|
23
|
45.80
|
|
2025-11-26
|
33
|
52
|
-19
|
45.36
|
|
2025-11-25
|
2
|
12
|
-10
|
44.57
|
|
2025-11-24
|
70
|
40
|
30
|
44.20
|
|
2025-11-21
|
89
|
78
|
11
|
43.60
|
|
2025-11-20
|
96
|
15
|
81
|
44.76
|
|
2025-11-19
|
121
|
94
|
27
|
43.74
|
|
2025-11-18
|
123
|
82
|
41
|
44.06
|
|
2025-11-14
|
1
|
71
|
-70
|
45.96
|
|
2025-11-13
|
109
|
16
|
93
|
47.09
|
|
2025-11-12
|
87
|
0
|
87
|
46.49
|
|
2025-11-11
|
4
|
40
|
-36
|
46.09
|
|
2025-11-10
|
5
|
40
|
-35
|
46.49
|
|
2025-11-07
|
52
|
16
|
36
|
46.42
|
|
2025-11-06
|
17
|
62
|
-45
|
47.23
|
|
2025-11-05
|
204
|
101
|
103
|
46.64
|
|
2025-11-04
|
96
|
83
|
13
|
46.54
|
|
2025-11-03
|
113
|
62
|
51
|
47.22
|
|
2025-10-31
|
94
|
11
|
83
|
47.51
|
|
2025-10-30
|
134
|
67
|
67
|
47.74
|
|
2025-10-29
|
253
|
61
|
192
|
48.19
|
|
2025-10-28
|
59
|
21
|
38
|
48.20
|
|
2025-10-27
|
120
|
65
|
55
|
48.26
|
|
2025-10-23
|
37
|
67
|
-30
|
47.51
|
|
2025-10-17
|
18
|
28
|
-10
|
48.30
|
|
2025-10-16
|
96
|
49
|
47
|
49.03
|
|
2025-10-15
|
20
|
1
|
19
|
48.20
|
|
2025-10-14
|
131
|
72
|
59
|
46.72
|
|
2025-10-13
|
128
|
104
|
24
|
47.51
|
|
2025-10-09
|
5
|
61
|
-56
|
48.45
|
|
2025-10-08
|
22
|
5
|
17
|
48.34
|
|
2025-10-07
|
79
|
31
|
48
|
48.42
|
|
2025-10-03
|
64
|
1
|
63
|
47.75
|
|
2025-10-02
|
95
|
16
|
79
|
47.48
|
|
2025-10-01
|
60
|
7
|
53
|
47.17
|
|
2025-09-30
|
179
|
4
|
175
|
46.73
|
|
2025-09-26
|
172
|
199
|
-27
|
45.39
|
|
2025-09-25
|
95
|
51
|
44
|
47.13
|
|
2025-09-24
|
100
|
56
|
44
|
47.52
|
|
2025-09-22
|
72
|
11
|
61
|
47.61
|
|
2025-09-19
|
7
|
116
|
-109
|
47.09
|
|
2025-09-18
|
55
|
10
|
45
|
46.84
|
|
2025-09-17
|
1
|
8
|
-7
|
45.86
|
|
2025-09-15
|
265
|
68
|
197
|
45.96
|
|
2025-09-12
|
120
|
22
|
98
|
46.65
|
|
2025-09-11
|
192
|
84
|
108
|
46.70
|
|
2025-09-10
|
47
|
30
|
17
|
47.22
|
|
2025-09-09
|
35
|
58
|
-23
|
46.84
|
|
2025-09-08
|
27
|
44
|
-17
|
46.70
|
|
2025-09-05
|
57
|
48
|
9
|
46.19
|
|
2025-09-04
|
191
|
89
|
102
|
45.00
|
|
2025-09-03
|
113
|
100
|
13
|
45.37
|
|
2025-09-02
|
298
|
267
|
31
|
45.40
|
|
2025-09-01
|
240
|
349
|
-109
|
46.60
|
|
2025-08-29
|
64
|
32
|
32
|
47.71
|
|
2025-08-27
|
0
|
56
|
-56
|
46.65
|
|
2025-08-26
|
10
|
35
|
-25
|
45.47
|
|
2025-08-25
|
181
|
12
|
169
|
44.89
|
|
2025-08-22
|
6
|
13
|
-7
|
43.47
|
|
2025-08-21
|
104
|
1
|
103
|
43.54
|
|
2025-08-20
|
109
|
178
|
-69
|
42.99
|
|
2025-08-19
|
16
|
41
|
-25
|
44.38
|
|
2025-08-15
|
109
|
34
|
75
|
44.39
|
|
2025-08-14
|
29
|
6
|
23
|
44.19
|
|
2025-08-13
|
134
|
5
|
129
|
43.78
|
|
2025-08-12
|
62
|
50
|
12
|
43.57
|
|
2025-08-11
|
0
|
47
|
-47
|
43.70
|
|
2025-08-07
|
283
|
1
|
282
|
42.20
|
|
2025-08-06
|
17
|
8
|
9
|
41.48
|
|
2025-08-04
|
56
|
15
|
41
|
41.12
|
|
2025-08-01
|
450
|
23
|
427
|
41.34
|
|
2025-07-31
|
72
|
137
|
-65
|
40.70
|
|
2025-07-30
|
117
|
6
|
111
|
40.38
|
|
2025-07-29
|
35
|
95
|
-60
|
40.32
|
|
2025-07-25
|
51
|
14
|
37
|
40.00
|
|
2025-07-23
|
0
|
7
|
-7
|
39.50
|
|
2025-07-22
|
29
|
0
|
29
|
39.11
|
|
2025-07-21
|
7
|
0
|
7
|
39.84
|
|
2025-07-17
|
2
|
7
|
-5
|
39.69
|
|
2025-07-16
|
58
|
0
|
58
|
39.19
|
|
2025-07-15
|
119
|
5
|
114
|
39.34
|
|
2025-07-11
|
65
|
0
|
65
|
39.16
|
|
2025-07-10
|
0
|
17
|
-17
|
39.02
|
|
2025-07-09
|
23
|
109
|
-86
|
39.06
|
|
2025-07-08
|
0
|
13
|
-13
|
38.67
|
|
2025-07-07
|
181
|
24
|
157
|
38.97
|
|
2025-07-04
|
42
|
5
|
37
|
39.11
|
|
2025-07-03
|
331
|
4
|
327
|
39.63
|
|
2025-07-02
|
210
|
0
|
210
|
38.97
|
|
2025-07-01
|
798
|
15
|
783
|
38.88
|
|
2025-06-30
|
228
|
21
|
207
|
38.58
|
|
2025-06-27
|
53
|
10
|
43
|
38.72
|
|
2025-06-26
|
424
|
2
|
422
|
38.78
|
|
2025-06-25
|
54
|
19
|
35
|
38.80
|
|
2025-06-24
|
167
|
52
|
115
|
38.83
|
|
2025-06-23
|
113
|
128
|
-15
|
38.12
|
|
2025-06-20
|
261
|
58
|
203
|
38.40
|
|
2025-06-19
|
523
|
7
|
516
|
38.88
|
|
2025-06-18
|
348
|
0
|
348
|
39.05
|
|
2025-06-17
|
127
|
4
|
123
|
39.08
|
|
2025-06-16
|
511
|
0
|
511
|
39.05
|
|
2025-06-13
|
29
|
98
|
-69
|
39.00
|
|
2025-06-12
|
88
|
12
|
76
|
39.52
|
|
2025-06-11
|
230
|
2
|
228
|
39.58
|
|
2025-06-10
|
141
|
0
|
141
|
39.27
|
|
2025-06-09
|
1
|
44
|
-43
|
38.95
|
|
2025-06-06
|
56
|
18
|
38
|
39.22
|
|
2025-06-05
|
6
|
11
|
-5
|
39.24
|
|
2025-06-04
|
6
|
0
|
6
|
39.19
|
|
2025-06-03
|
43
|
76
|
-33
|
39.04
|
|
2025-06-02
|
5
|
54
|
-49
|
39.10
|
|
2025-05-29
|
11
|
8
|
3
|
39.63
|
|
2025-05-28
|
5
|
25
|
-20
|
39.60
|
|
2025-05-26
|
0
|
6
|
-6
|
40.03
|
|
2025-05-21
|
31
|
2
|
29
|
40.35
|
|
2025-05-20
|
163
|
1
|
162
|
39.98
|
|
2025-05-19
|
59
|
101
|
-42
|
39.92
|
|
2025-05-16
|
0
|
79
|
-79
|
40.07
|
|
2025-05-15
|
95
|
38
|
57
|
40.20
|
|
2025-05-14
|
45
|
3
|
42
|
39.82
|
|
2025-05-13
|
72
|
20
|
52
|
39.30
|
|
2025-05-09
|
42
|
61
|
-19
|
38.72
|
|
2025-05-08
|
81
|
0
|
81
|
38.40
|
|
2025-05-07
|
173
|
10
|
163
|
37.90
|
|
2025-05-06
|
2
|
162
|
-160
|
38.00
|
|
2025-05-05
|
189
|
285
|
-96
|
37.73
|
|
2025-04-30
|
10
|
348
|
-338
|
38.03
|
|
2025-04-25
|
39
|
205
|
-166
|
38.07
|
|
2025-04-24
|
12
|
183
|
-171
|
37.91
|
|
2025-04-23
|
118
|
58
|
60
|
38.26
|
|
2025-04-22
|
339
|
55
|
284
|
36.91
|
|
2025-04-21
|
31
|
64
|
-33
|
37.55
|
|
2025-04-18
|
29
|
137
|
-108
|
38.58
|
|
2025-04-17
|
237
|
287
|
-50
|
38.71
|
|
2025-04-16
|
171
|
208
|
-37
|
38.50
|
|
2025-04-15
|
357
|
15
|
342
|
39.74
|
|
2025-04-14
|
140
|
385
|
-245
|
37.82
|
|
2025-04-11
|
2351
|
361
|
1990
|
36.97
|
|
2025-04-08
|
910
|
1123
|
-213
|
35.94
|
|
2025-04-02
|
210
|
126
|
84
|
43.38
|
|
2025-04-01
|
277
|
42
|
235
|
43.50
|
|
2025-03-31
|
464
|
631
|
-167
|
42.71
|
|
2025-03-28
|
176
|
154
|
22
|
45.61
|
|
2025-03-27
|
54
|
113
|
-59
|
47.08
|
|
2025-03-25
|
125
|
27
|
98
|
47.73
|
|
2025-03-24
|
6
|
131
|
-125
|
47.35
|
|
2025-03-21
|
0
|
23
|
-23
|
47.56
|
|
2025-03-20
|
168
|
77
|
91
|
47.65
|
|
2025-03-19
|
0
|
51
|
-51
|
47.03
|
|
2025-03-18
|
104
|
0
|
104
|
47.87
|
|
2025-03-17
|
4
|
44
|
-40
|
47.18
|
|
2025-03-14
|
29
|
5
|
24
|
47.10
|
|
2025-03-13
|
256
|
3
|
253
|
46.94
|
|
2025-03-12
|
166
|
235
|
-69
|
46.93
|
|
2025-03-11
|
392
|
162
|
230
|
46.64
|
|
2025-03-10
|
71
|
83
|
-12
|
47.80
|
|
2025-03-07
|
88
|
281
|
-193
|
48.77
|
|
2025-03-06
|
0
|
99
|
-99
|
49.54
|
|
2025-03-05
|
60
|
23
|
37
|
49.77
|
|
2025-03-04
|
229
|
1
|
228
|
49.12
|
|
2025-03-03
|
148
|
251
|
-103
|
49.22
|
|
2025-02-27
|
5
|
266
|
-261
|
50.70
|
|
2025-02-26
|
201
|
18
|
183
|
51.05
|
|
2025-02-24
|
9
|
108
|
-99
|
51.35
|
|
2025-02-19
|
98
|
26
|
72
|
52.35
|
|
2025-02-17
|
94
|
0
|
94
|
51.45
|
|
2025-02-11
|
158
|
4
|
154
|
51.35
|
|
2025-02-05
|
138
|
0
|
138
|
49.30
|
|
2025-02-04
|
56
|
85
|
-29
|
48.24
|
|
2025-02-03
|
232
|
1007
|
-775
|
48.50
|
|
2025-01-22
|
53
|
32
|
21
|
50.40
|
|
2025-01-21
|
0
|
27
|
-27
|
50.20
|
|
2025-01-20
|
52
|
14
|
38
|
50.65
|
|
2025-01-16
|
140
|
0
|
140
|
50.60
|
|
2025-01-14
|
38
|
0
|
38
|
50.00
|
|
2025-01-13
|
30
|
217
|
-187
|
49.49
|
|
2025-01-09
|
53
|
117
|
-64
|
51.20
|
|
2025-01-08
|
17
|
41
|
-24
|
52.00
|
|
2025-01-07
|
97
|
15
|
82
|
52.20
|
|
2025-01-06
|
62
|
13
|
49
|
51.40
|
|
2025-01-03
|
94
|
248
|
-154
|
50.90
|
|
2025-01-02
|
66
|
35
|
31
|
51.85
|
|
2024-12-31
|
43
|
29
|
14
|
52.75
|
|
2024-12-30
|
15
|
7
|
8
|
52.50
|
|
2024-12-25
|
76
|
4
|
72
|
53.05
|
|
2024-12-23
|
0
|
6
|
-6
|
52.60
|
|
2024-12-20
|
35
|
12
|
23
|
52.30
|
|
2024-12-19
|
50
|
8
|
42
|
52.50
|
|
2024-12-18
|
17
|
5
|
12
|
52.70
|
|
2024-12-17
|
45
|
10
|
35
|
52.55
|
|
2024-12-16
|
14
|
491
|
-477
|
51.85
|
|
2024-12-12
|
10
|
122
|
-112
|
53.10
|
|
2024-12-11
|
52
|
152
|
-100
|
53.10
|
|
2024-12-09
|
31
|
8
|
23
|
53.90
|
|
2024-12-06
|
94
|
8
|
86
|
54.55
|
|
2024-12-05
|
49
|
42
|
7
|
54.80
|
|
2024-12-03
|
39
|
29
|
10
|
54.35
|
|
2024-12-02
|
2
|
83
|
-81
|
53.80
|
|
2024-11-29
|
67
|
81
|
-14
|
53.25
|
|
2024-11-28
|
174
|
97
|
77
|
52.95
|
|
2024-11-27
|
6
|
55
|
-49
|
53.40
|
|
2024-11-26
|
45
|
19
|
26
|
54.30
|
|
2024-11-25
|
99
|
14
|
85
|
54.85
|
|
2024-11-22
|
7
|
33
|
-26
|
54.00
|
|
2024-11-21
|
9
|
3
|
6
|
53.50
|
|
2024-11-20
|
164
|
23
|
141
|
53.30
|
|
2024-11-19
|
25
|
0
|
25
|
53.40
|
|
2024-11-18
|
7
|
137
|
-130
|
52.00
|
|
2024-11-15
|
0
|
8
|
-8
|
53.65
|
|
2024-11-14
|
5
|
98
|
-93
|
53.50
|
|
2024-11-13
|
14
|
5
|
9
|
54.10
|
|
2024-11-12
|
0
|
31
|
-31
|
54.05
|
|
2024-11-11
|
50
|
89
|
-39
|
54.90
|
|
2024-11-08
|
52
|
28
|
24
|
54.40
|
|
2024-11-07
|
158
|
30
|
128
|
55.30
|
|
2024-11-06
|
23
|
5
|
18
|
54.70
|
|
2024-11-05
|
0
|
43
|
-43
|
54.15
|
|
2024-11-04
|
147
|
23
|
124
|
54.05
|
|
2024-11-01
|
12
|
99
|
-87
|
53.75
|
|
2024-10-30
|
41
|
12
|
29
|
53.45
|
|
2024-10-29
|
23
|
117
|
-94
|
52.95
|
|
2024-10-28
|
0
|
58
|
-58
|
53.75
|
|
2024-10-25
|
2
|
58
|
-56
|
54.55
|
|
2024-10-24
|
3
|
54
|
-51
|
54.45
|
|
2024-10-23
|
26
|
14
|
12
|
55.25
|
|
2024-10-22
|
121
|
12
|
109
|
55.25
|
|
2024-10-18
|
4
|
99
|
-95
|
54.40
|
|
2024-10-17
|
83
|
1
|
82
|
55.10
|
|
2024-10-16
|
162
|
50
|
112
|
55.80
|
|
2024-10-14
|
153
|
124
|
29
|
55.50
|
|
2024-10-09
|
0
|
36
|
-36
|
54.90
|
|
2024-10-07
|
16
|
76
|
-60
|
55.05
|
|
2024-10-04
|
6
|
128
|
-122
|
53.75
|
|
2024-10-01
|
42
|
167
|
-125
|
54.95
|
|
2024-09-30
|
30
|
96
|
-66
|
55.10
|
|
2024-09-27
|
104
|
12
|
92
|
55.95
|
|
2024-09-26
|
24
|
37
|
-13
|
55.55
|
|
2024-09-25
|
83
|
12
|
71
|
55.95
|
|
2024-09-24
|
46
|
15
|
31
|
55.00
|
|
2024-09-23
|
80
|
30
|
50
|
55.15
|
|
2024-09-20
|
56
|
176
|
-120
|
54.90
|
|
2024-09-19
|
10
|
78
|
-68
|
54.90
|
|
2024-09-18
|
6
|
292
|
-286
|
54.20
|
|
2024-09-13
|
0
|
9
|
-9
|
54.65
|
|
2024-09-12
|
154
|
9
|
145
|
53.90
|
|
2024-09-11
|
18
|
70
|
-52
|
52.65
|
|
2024-09-10
|
30
|
380
|
-350
|
52.75
|
|
2024-09-09
|
53
|
482
|
-429
|
53.45
|
|
2024-09-06
|
32
|
69
|
-37
|
53.00
|
|
2024-09-05
|
48
|
31
|
17
|
53.00
|
|
2024-09-04
|
270
|
1066
|
-796
|
53.20
|
|
2024-09-03
|
0
|
200
|
-200
|
55.60
|
|
2024-09-02
|
46
|
13
|
33
|
56.55
|
|
2024-08-30
|
14
|
34
|
-20
|
56.45
|
|
2024-08-29
|
68
|
20
|
48
|
56.45
|
|
2024-08-26
|
56
|
76
|
-20
|
55.85
|
|
2024-08-23
|
28
|
53
|
-25
|
55.85
|
|
2024-08-22
|
47
|
19
|
28
|
55.15
|
|
2024-08-21
|
11
|
38
|
-27
|
55.55
|
|
2024-08-19
|
44
|
6
|
38
|
55.60
|
|
2024-08-16
|
129
|
9
|
120
|
55.30
|
|
2024-08-15
|
92
|
23
|
69
|
54.10
|
|
2024-08-14
|
394
|
1
|
393
|
54.00
|
|
2024-08-12
|
37
|
16
|
21
|
53.40
|
|
2024-08-09
|
64
|
29
|
35
|
52.35
|
|
2024-08-08
|
799
|
185
|
614
|
50.50
|
|
2024-08-07
|
428
|
247
|
181
|
51.20
|
|
2024-08-06
|
695
|
467
|
228
|
48.50
|
|
2024-08-05
|
523
|
381
|
142
|
48.47
|
|
2024-08-02
|
16
|
586
|
-570
|
53.65
|
|
2024-08-01
|
154
|
107
|
47
|
56.55
|
|
2024-07-31
|
31
|
53
|
-22
|
55.15
|
|
2024-07-30
|
341
|
355
|
-14
|
55.55
|
|
2024-07-29
|
4
|
722
|
-718
|
54.95
|
|
2024-07-26
|
229
|
851
|
-622
|
56.40
|
|
2024-07-23
|
30
|
508
|
-478
|
58.05
|
|
2024-07-22
|
209
|
73
|
136
|
57.10
|
|
2024-07-19
|
1
|
75
|
-74
|
58.80
|
|
2024-07-18
|
38
|
152
|
-114
|
59.55
|
|
2024-07-17
|
2
|
94
|
-92
|
60.75
|
|
2024-07-16
|
315
|
15
|
300
|
60.80
|
|
2024-07-15
|
184
|
13
|
171
|
60.75
|
|
2024-07-12
|
642
|
63
|
579
|
60.60
|
|
2024-07-11
|
561
|
27
|
534
|
60.80
|
|
2024-07-09
|
121
|
243
|
-122
|
60.60
|
|
2024-07-08
|
375
|
77
|
298
|
60.95
|
|
2024-07-05
|
856
|
23
|
833
|
61.00
|
|
2024-07-04
|
794
|
25
|
769
|
60.70
|
|
2024-07-03
|
192
|
22
|
170
|
|
|
2024-07-02
|
145
|
23
|
122
|
59.40
|
|
2024-07-01
|
387
|
11
|
376
|
59.65
|
|
2024-06-27
|
15
|
28
|
-13
|
59.55
|
|
2024-06-26
|
65
|
17
|
48
|
59.95
|
|
2024-06-25
|
346
|
25
|
321
|
59.90
|
|
2024-06-24
|
62
|
35
|
27
|
59.90
|
|
2024-06-21
|
0
|
88
|
-88
|
60.55
|
|
2024-06-20
|
210
|
16
|
194
|
61.05
|
|
2024-06-19
|
414
|
23
|
391
|
60.60
|
|
2024-06-18
|
30
|
119
|
-89
|
60.35
|
|
2024-06-14
|
658
|
27
|
631
|
60.15
|
|
2024-06-13
|
470
|
14
|
456
|
59.10
|
|
2024-06-12
|
8
|
51
|
-43
|
58.90
|
|
2024-06-11
|
378
|
42
|
336
|
59.05
|
|
2024-06-07
|
571
|
19
|
552
|
59.00
|
|
2024-06-06
|
362
|
31
|
331
|
58.80
|
| 合計 | 75840 | 36187 | 39653 | |
