| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
15.77
|
|
2026-06-02
|
0
|
2
|
-2
|
15.75
|
|
2026-06-01
|
0
|
1
|
-1
|
15.69
|
|
2026-05-08
|
0
|
21
|
-21
|
15.74
|
|
2025-10-23
|
0
|
1
|
-1
|
15.88
|
|
2025-10-09
|
0
|
110
|
-110
|
15.62
|
|
2025-10-03
|
29
|
0
|
29
|
15.56
|
|
2025-09-26
|
0
|
132
|
-132
|
15.58
|
|
2025-08-08
|
3
|
1
|
2
|
14.72
|
|
2025-07-11
|
0
|
3
|
-3
|
14.35
|
|
2025-06-27
|
0
|
2
|
-2
|
14.13
|
|
2025-06-20
|
0
|
3
|
-3
|
14.27
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-12
|
50
|
0
|
50
|
14.34
|
|
2025-06-05
|
0
|
1
|
-1
|
14.35
|
|
2025-06-04
|
134
|
0
|
134
|
14.32
|
|
2025-05-28
|
0
|
101
|
-101
|
14.26
|
|
2025-05-27
|
150
|
0
|
150
|
14.16
|
|
2025-05-26
|
0
|
50
|
-50
|
14.07
|
|
2025-05-22
|
0
|
235
|
-235
|
14.17
|
|
2025-05-21
|
0
|
12
|
-12
|
14.30
|
|
2025-05-20
|
50
|
0
|
50
|
14.37
|
|
2025-05-16
|
0
|
1
|
-1
|
14.30
|
|
2025-05-14
|
0
|
1
|
-1
|
14.30
|
|
2025-05-13
|
60
|
0
|
60
|
14.42
|
|
2025-05-09
|
0
|
25
|
-25
|
14.36
|
|
2025-05-07
|
5
|
0
|
5
|
14.25
|
|
2025-05-05
|
0
|
16
|
-16
|
14.04
|
|
2025-05-02
|
69
|
104
|
-35
|
14.94
|
|
2025-04-29
|
0
|
2
|
-2
|
15.41
|
|
2025-04-28
|
0
|
1
|
-1
|
15.47
|
|
2025-04-25
|
14
|
0
|
14
|
15.40
|
|
2025-04-23
|
325
|
0
|
325
|
15.26
|
|
2025-04-22
|
2
|
0
|
2
|
15.07
|
|
2025-04-21
|
0
|
246
|
-246
|
15.18
|
|
2025-04-16
|
0
|
329
|
-329
|
15.41
|
|
2025-04-15
|
0
|
5
|
-5
|
15.38
|
|
2025-04-14
|
50
|
1
|
49
|
15.27
|
|
2025-04-11
|
0
|
11
|
-11
|
15.41
|
|
2025-04-10
|
103
|
5
|
98
|
15.74
|
|
2025-04-07
|
56
|
0
|
56
|
15.90
|
|
2025-03-28
|
250
|
0
|
250
|
15.96
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
5
|
-5
|
16.05
|
|
2025-03-20
|
142
|
0
|
142
|
16.05
|
|
2025-03-19
|
121
|
5
|
116
|
15.96
|
|
2025-03-11
|
40
|
0
|
40
|
16.01
|
|
2025-03-07
|
61
|
0
|
61
|
15.91
|
|
2025-03-05
|
5
|
0
|
5
|
15.98
|
|
2025-03-04
|
60
|
1
|
59
|
16.07
|
|
2025-03-03
|
374
|
0
|
374
|
16.04
|
|
2025-02-26
|
0
|
22
|
-22
|
15.78
|
|
2025-02-24
|
0
|
23
|
-23
|
15.62
|
|
2025-02-21
|
0
|
2
|
-2
|
15.63
|
|
2025-02-18
|
0
|
5
|
-5
|
15.65
|
|
2025-02-17
|
10
|
29
|
-19
|
15.66
|
|
2025-02-10
|
0
|
5
|
-5
|
15.69
|
|
2025-02-06
|
6
|
5
|
1
|
15.76
|
|
2025-02-05
|
5
|
7
|
-2
|
15.64
|
|
2025-01-22
|
8
|
50
|
-42
|
15.54
|
|
2025-01-21
|
444
|
0
|
444
|
15.48
|
|
2025-01-15
|
0
|
3
|
-3
|
15.54
|
|
2025-01-14
|
0
|
7
|
-7
|
15.52
|
|
2025-01-09
|
248
|
5
|
243
|
15.53
|
|
2025-01-08
|
0
|
3
|
-3
|
15.52
|
|
2025-01-03
|
78
|
0
|
78
|
15.64
|
|
2024-12-31
|
8
|
1
|
7
|
15.61
|
|
2024-12-24
|
0
|
1
|
-1
|
15.59
|
|
2024-12-20
|
0
|
5
|
-5
|
15.62
|
|
2024-12-19
|
0
|
26
|
-26
|
15.75
|
|
2024-12-18
|
0
|
249
|
-249
|
15.79
|
|
2024-12-12
|
0
|
1
|
-1
|
15.99
|
|
2024-12-11
|
0
|
30
|
-30
|
16.01
|
|
2024-12-09
|
56
|
5
|
51
|
16.04
|
|
2024-12-05
|
286
|
0
|
286
|
15.92
|
|
2024-12-02
|
0
|
1
|
-1
|
16.02
|
|
2024-11-29
|
30
|
0
|
30
|
15.95
|
|
2024-11-28
|
83
|
5
|
78
|
15.93
|
|
2024-11-27
|
328
|
0
|
328
|
15.84
|
|
2024-11-26
|
0
|
65
|
-65
|
15.83
|
|
2024-11-25
|
1
|
0
|
1
|
15.71
|
|
2024-11-22
|
0
|
99
|
-99
|
15.77
|
|
2024-11-20
|
0
|
25
|
-25
|
15.70
|
|
2024-11-19
|
0
|
3
|
-3
|
15.68
|
|
2024-11-15
|
0
|
10
|
-10
|
15.71
|
|
2024-11-12
|
145
|
12
|
133
|
15.82
|
|
2024-11-11
|
0
|
1
|
-1
|
15.80
|
|
2024-11-07
|
214
|
0
|
214
|
15.56
|
|
2024-11-06
|
7
|
211
|
-204
|
15.46
|
|
2024-11-05
|
167
|
0
|
167
|
15.51
|
|
2024-10-30
|
148
|
0
|
148
|
15.67
|
|
2024-10-29
|
5
|
0
|
5
|
15.67
|
|
2024-10-25
|
9
|
0
|
9
|
15.73
|
|
2024-10-23
|
0
|
2
|
-2
|
15.72
|
|
2024-10-21
|
5
|
0
|
5
|
15.87
|
|
2024-10-16
|
5
|
0
|
5
|
16.16
|
|
2024-10-14
|
1
|
0
|
1
|
16.08
|
|
2024-10-07
|
122
|
1
|
121
|
16.32
|
|
2024-10-04
|
12
|
0
|
12
|
16.36
|
|
2024-10-01
|
0
|
98
|
-98
|
16.32
|
|
2024-09-30
|
5
|
0
|
5
|
16.19
|
|
2024-09-27
|
0
|
100
|
-100
|
16.18
|
|
2024-09-26
|
167
|
0
|
167
|
16.27
|
|
2024-09-25
|
0
|
1
|
-1
|
16.29
|
|
2024-09-23
|
4
|
0
|
4
|
16.38
|
|
2024-09-19
|
42
|
0
|
42
|
16.39
|
|
2024-09-12
|
4
|
0
|
4
|
16.33
|
|
2024-09-11
|
60
|
0
|
60
|
16.34
|
|
2024-09-10
|
18
|
0
|
18
|
16.29
|
|
2024-09-09
|
64
|
0
|
64
|
16.22
|
|
2024-08-28
|
44
|
2
|
42
|
16.17
|
|
2024-08-27
|
46
|
0
|
46
|
16.16
|
|
2024-08-26
|
38
|
0
|
38
|
16.11
|
|
2024-08-22
|
184
|
5
|
179
|
16.17
|
|
2024-08-21
|
7
|
0
|
7
|
16.12
|
|
2024-08-19
|
5
|
3
|
2
|
16.10
|
|
2024-08-16
|
5
|
0
|
5
|
16.17
|
|
2024-08-15
|
41
|
220
|
-179
|
16.18
|
|
2024-08-14
|
61
|
1
|
60
|
16.10
|
|
2024-08-12
|
0
|
12
|
-12
|
16.08
|
|
2024-08-09
|
0
|
213
|
-213
|
16.02
|
|
2024-08-08
|
0
|
2
|
-2
|
16.15
|
|
2024-08-07
|
0
|
2
|
-2
|
16.17
|
|
2024-08-06
|
1
|
1
|
0
|
16.18
|
|
2024-08-05
|
111
|
0
|
111
|
16.13
|
|
2024-08-02
|
17
|
5
|
12
|
16.17
|
|
2024-08-01
|
20
|
0
|
20
|
16.11
|
|
2024-07-31
|
230
|
0
|
230
|
16.08
|
|
2024-07-30
|
0
|
5
|
-5
|
16.07
|
|
2024-07-29
|
0
|
5
|
-5
|
16.01
|
|
2024-07-26
|
0
|
4
|
-4
|
15.96
|
|
2024-07-22
|
0
|
5
|
-5
|
16.00
|
|
2024-07-19
|
136
|
5
|
131
|
15.98
|
|
2024-07-18
|
3
|
2
|
1
|
15.96
|
|
2024-07-17
|
1
|
1
|
0
|
15.98
|
|
2024-07-16
|
1349
|
0
|
1349
|
15.94
|
|
2024-07-15
|
0
|
3
|
-3
|
16.08
|
|
2024-07-12
|
303
|
5
|
298
|
16.05
|
|
2024-07-11
|
79
|
0
|
79
|
15.96
|
|
2024-07-10
|
10
|
0
|
10
|
15.96
|
|
2024-07-09
|
207
|
0
|
207
|
15.98
|
|
2024-07-08
|
5
|
0
|
5
|
15.89
|
|
2024-07-05
|
174
|
0
|
174
|
15.84
|
|
2024-07-02
|
5
|
0
|
5
|
15.79
|
|
2024-07-01
|
0
|
170
|
-170
|
15.79
|
|
2024-06-27
|
0
|
1
|
-1
|
15.91
|
|
2024-06-26
|
262
|
2
|
260
|
15.95
|
|
2024-06-24
|
6
|
0
|
6
|
15.88
|
|
2024-06-20
|
1
|
0
|
1
|
15.83
|
|
2024-06-19
|
5
|
0
|
5
|
15.87
|
|
2024-06-17
|
4
|
103
|
-99
|
15.88
|
|
2024-06-14
|
10
|
0
|
10
|
15.84
|
|
2024-06-07
|
3
|
0
|
3
|
15.81
|
| 合計 | 8331 | 3332 | 4999 | |
