| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
445
|
2487
|
-2042
|
110.50
|
|
2026-06-04
|
332
|
1124
|
-792
|
115.25
|
|
2026-06-03
|
119
|
1121
|
-1002
|
119.65
|
|
2026-06-02
|
165
|
1537
|
-1372
|
116.45
|
|
2026-06-01
|
279
|
1142
|
-863
|
116.35
|
|
2026-05-29
|
135
|
194
|
-59
|
112.85
|
|
2026-05-28
|
229
|
545
|
-316
|
108.30
|
|
2026-05-27
|
291
|
822
|
-531
|
111.65
|
|
2026-05-26
|
246
|
271
|
-25
|
106.65
|
|
2026-05-25
|
228
|
665
|
-437
|
105.00
|
|
2026-05-22
|
466
|
31
|
435
|
101.20
|
|
2026-05-21
|
296
|
20
|
276
|
99.50
|
|
2026-05-20
|
209
|
319
|
-110
|
92.95
|
|
2026-05-19
|
193
|
512
|
-319
|
94.05
|
|
2026-05-18
|
393
|
317
|
76
|
96.90
|
|
2026-05-15
|
238
|
704
|
-466
|
97.00
|
|
2026-05-14
|
226
|
269
|
-43
|
100.05
|
|
2026-05-13
|
196
|
605
|
-409
|
100.05
|
|
2026-05-12
|
50
|
139
|
-89
|
100.00
|
|
2026-05-11
|
116
|
658
|
-542
|
100.70
|
|
2026-05-08
|
280
|
138
|
142
|
95.30
|
|
2026-05-07
|
18
|
83
|
-65
|
96.75
|
|
2026-05-06
|
66
|
460
|
-394
|
97.00
|
|
2026-05-05
|
1
|
191
|
-190
|
90.10
|
|
2026-04-30
|
135
|
17
|
118
|
84.90
|
|
2026-04-29
|
157
|
380
|
-223
|
84.95
|
|
2026-04-28
|
75
|
86
|
-11
|
85.40
|
|
2026-04-27
|
576
|
166
|
410
|
85.20
|
|
2026-04-24
|
1653
|
90
|
1563
|
81.70
|
|
2026-04-23
|
247
|
436
|
-189
|
80.60
|
|
2026-04-22
|
7
|
89
|
-82
|
81.45
|
|
2026-04-21
|
107
|
21
|
86
|
81.00
|
|
2026-04-20
|
234
|
16
|
218
|
78.40
|
|
2026-04-17
|
333
|
15
|
318
|
77.55
|
|
2026-04-16
|
328
|
14
|
314
|
77.80
|
|
2026-04-15
|
345
|
22
|
323
|
76.80
|
|
2026-04-14
|
564
|
75
|
489
|
74.85
|
|
2026-04-13
|
325
|
16
|
309
|
72.70
|
|
2026-04-10
|
501
|
85
|
416
|
72.90
|
|
2026-04-08
|
1823
|
40
|
1783
|
72.20
|
|
2026-04-07
|
486
|
24
|
462
|
66.55
|
|
2026-04-02
|
65
|
371
|
-306
|
64.35
|
|
2026-04-01
|
606
|
56
|
550
|
66.50
|
|
2026-03-31
|
141
|
234
|
-93
|
62.10
|
|
2026-03-30
|
120
|
181
|
-61
|
64.95
|
|
2026-03-27
|
130
|
94
|
36
|
66.50
|
|
2026-03-26
|
164
|
196
|
-32
|
67.05
|
|
2026-03-25
|
382
|
5
|
377
|
68.50
|
|
2026-03-24
|
374
|
171
|
203
|
66.65
|
|
2026-03-23
|
170
|
80
|
90
|
66.40
|
|
2026-03-20
|
163
|
61
|
102
|
69.25
|
|
2026-03-19
|
117
|
156
|
-39
|
70.00
|
|
2026-03-17
|
138
|
111
|
27
|
69.30
|
|
2026-03-16
|
50
|
171
|
-121
|
67.25
|
|
2026-03-13
|
251
|
310
|
-59
|
66.90
|
|
2026-03-12
|
187
|
348
|
-161
|
67.35
|
|
2026-03-11
|
357
|
156
|
201
|
69.25
|
|
2026-03-10
|
328
|
354
|
-26
|
66.40
|
|
2026-03-06
|
281
|
89
|
192
|
67.25
|
|
2026-03-05
|
266
|
345
|
-79
|
68.80
|
|
2026-03-04
|
521
|
249
|
272
|
64.65
|
|
2026-03-03
|
241
|
701
|
-460
|
70.30
|
|
2026-03-02
|
121
|
841
|
-720
|
75.15
|
|
2026-02-26
|
96
|
47
|
49
|
74.80
|
|
2026-02-24
|
673
|
174
|
499
|
71.80
|
|
2026-02-09
|
170
|
13
|
157
|
63.15
|
|
2026-02-06
|
188
|
64
|
124
|
60.55
|
|
2026-02-05
|
37
|
323
|
-286
|
61.75
|
|
2026-02-04
|
60
|
118
|
-58
|
63.55
|
|
2026-02-03
|
42
|
117
|
-75
|
63.50
|
|
2026-02-02
|
78
|
248
|
-170
|
60.55
|
|
2026-01-30
|
102
|
1536
|
-1434
|
63.35
|
|
2026-01-29
|
154
|
200
|
-46
|
65.80
|
|
2026-01-28
|
28
|
108
|
-80
|
64.75
|
|
2026-01-27
|
94
|
3
|
91
|
61.70
|
|
2026-01-22
|
56
|
99
|
-43
|
59.90
|
|
2026-01-21
|
130
|
35
|
95
|
58.05
|
|
2026-01-20
|
1
|
27
|
-26
|
59.00
|
|
2026-01-19
|
7
|
25
|
-18
|
60.30
|
|
2026-01-14
|
26
|
1
|
25
|
58.15
|
|
2026-01-12
|
26
|
49
|
-23
|
57.80
|
|
2026-01-08
|
18
|
0
|
18
|
58.25
|
|
2026-01-07
|
0
|
19
|
-19
|
57.80
|
|
2026-01-05
|
0
|
244
|
-244
|
56.75
|
|
2026-01-02
|
25
|
36
|
-11
|
54.55
|
|
2025-12-31
|
0
|
5
|
-5
|
52.95
|
|
2025-12-30
|
66
|
3
|
63
|
52.80
|
|
2025-12-29
|
59
|
12
|
47
|
52.60
|
|
2025-12-26
|
71
|
155
|
-84
|
51.60
|
|
2025-12-24
|
11
|
3
|
8
|
50.20
|
|
2025-12-23
|
0
|
9
|
-9
|
49.88
|
|
2025-12-22
|
37
|
3
|
34
|
49.58
|
|
2025-12-18
|
33
|
0
|
33
|
48.22
|
|
2025-12-17
|
28
|
0
|
28
|
48.04
|
|
2025-12-16
|
0
|
2
|
-2
|
47.96
|
|
2025-12-15
|
0
|
1
|
-1
|
48.73
|
|
2025-12-12
|
5
|
0
|
5
|
49.55
|
|
2025-12-11
|
0
|
33
|
-33
|
49.51
|
|
2025-12-10
|
61
|
1
|
60
|
50.05
|
|
2025-12-09
|
0
|
10
|
-10
|
49.00
|
|
2025-12-08
|
22
|
3
|
19
|
49.77
|
|
2025-12-05
|
75
|
1
|
74
|
49.01
|
|
2025-12-04
|
0
|
166
|
-166
|
48.66
|
|
2025-12-03
|
0
|
41
|
-41
|
48.92
|
|
2025-12-02
|
64
|
63
|
1
|
48.51
|
|
2025-12-01
|
51
|
3
|
48
|
47.73
|
|
2025-11-28
|
0
|
3
|
-3
|
48.24
|
|
2025-11-27
|
13
|
5
|
8
|
48.30
|
|
2025-11-26
|
87
|
8
|
79
|
47.52
|
|
2025-11-25
|
10
|
45
|
-35
|
46.60
|
|
2025-11-24
|
101
|
1
|
100
|
46.08
|
|
2025-11-21
|
0
|
161
|
-161
|
45.72
|
|
2025-11-20
|
71
|
4
|
67
|
48.05
|
|
2025-11-19
|
27
|
20
|
7
|
46.41
|
|
2025-11-18
|
169
|
48
|
121
|
46.95
|
|
2025-11-17
|
32
|
0
|
32
|
48.52
|
|
2025-11-14
|
1
|
17
|
-16
|
48.08
|
|
2025-11-13
|
6
|
3
|
3
|
49.68
|
|
2025-11-12
|
20
|
1
|
19
|
49.89
|
|
2025-11-11
|
4
|
31
|
-27
|
50.65
|
|
2025-11-10
|
4
|
1
|
3
|
49.76
|
|
2025-11-07
|
43
|
55
|
-12
|
48.38
|
|
2025-11-06
|
11
|
6
|
5
|
49.73
|
|
2025-11-05
|
31
|
22
|
9
|
49.29
|
|
2025-11-04
|
0
|
24
|
-24
|
50.70
|
|
2025-11-03
|
16
|
5
|
11
|
51.75
|
|
2025-10-31
|
34
|
2
|
32
|
50.95
|
|
2025-10-30
|
17
|
67
|
-50
|
51.00
|
|
2025-10-29
|
50
|
0
|
50
|
49.31
|
|
2025-10-28
|
0
|
45
|
-45
|
48.61
|
|
2025-10-27
|
33
|
2
|
31
|
49.00
|
|
2025-10-23
|
1
|
13
|
-12
|
46.81
|
|
2025-10-22
|
13
|
30
|
-17
|
47.25
|
|
2025-10-21
|
1
|
104
|
-103
|
47.48
|
|
2025-10-20
|
0
|
34
|
-34
|
47.29
|
|
2025-10-17
|
34
|
1
|
33
|
46.57
|
|
2025-10-15
|
17
|
0
|
17
|
45.18
|
|
2025-10-14
|
1
|
40
|
-39
|
44.47
|
|
2025-10-13
|
0
|
6
|
-6
|
44.63
|
|
2025-10-09
|
17
|
7
|
10
|
45.27
|
|
2025-10-08
|
391
|
2
|
389
|
44.65
|
|
2025-10-07
|
431
|
5
|
426
|
44.91
|
|
2025-10-03
|
143
|
3
|
140
|
44.20
|
|
2025-10-02
|
329
|
1
|
328
|
43.83
|
|
2025-10-01
|
54
|
0
|
54
|
42.40
|
|
2025-09-30
|
291
|
2
|
289
|
42.28
|
|
2025-09-26
|
0
|
32
|
-32
|
41.60
|
|
2025-09-25
|
157
|
0
|
157
|
42.51
|
|
2025-09-24
|
41
|
18
|
23
|
42.40
|
|
2025-09-23
|
76
|
29
|
47
|
42.66
|
|
2025-09-22
|
406
|
9
|
397
|
42.02
|
|
2025-09-19
|
6
|
5
|
1
|
41.65
|
|
2025-09-18
|
157
|
23
|
134
|
41.67
|
|
2025-09-17
|
15
|
1
|
14
|
41.05
|
|
2025-09-16
|
208
|
30
|
178
|
41.33
|
|
2025-09-15
|
120
|
35
|
85
|
40.74
|
|
2025-09-12
|
275
|
2
|
273
|
40.53
|
|
2025-09-11
|
214
|
3
|
211
|
39.98
|
|
2025-09-10
|
289
|
0
|
289
|
39.55
|
|
2025-09-09
|
272
|
4
|
268
|
38.69
|
|
2025-09-08
|
25
|
0
|
25
|
38.15
|
|
2025-09-05
|
104
|
0
|
104
|
37.82
|
|
2025-09-04
|
16
|
1
|
15
|
37.45
|
|
2025-09-03
|
35
|
0
|
35
|
37.27
|
|
2025-09-02
|
16
|
1
|
15
|
37.09
|
|
2025-09-01
|
0
|
53
|
-53
|
36.96
|
|
2025-08-29
|
69
|
0
|
69
|
37.60
|
|
2025-08-28
|
84
|
5
|
79
|
37.79
|
|
2025-08-27
|
59
|
1
|
58
|
37.81
|
|
2025-08-26
|
10
|
3
|
7
|
37.62
|
|
2025-08-25
|
6
|
1
|
5
|
37.68
|
|
2025-08-21
|
9
|
26
|
-17
|
36.97
|
|
2025-08-20
|
10
|
28
|
-18
|
36.85
|
|
2025-08-19
|
38
|
0
|
38
|
37.56
|
|
2025-08-18
|
162
|
1
|
161
|
37.81
|
|
2025-08-15
|
1
|
6
|
-5
|
37.68
|
|
2025-08-14
|
0
|
0
|
0
|
37.75
|
|
2025-08-13
|
251
|
4
|
247
|
37.79
|
|
2025-08-12
|
118
|
1
|
117
|
37.46
|
|
2025-08-11
|
149
|
1
|
148
|
37.40
|
|
2025-08-08
|
228
|
1
|
227
|
37.23
|
|
2025-08-07
|
390
|
3
|
387
|
37.02
|
|
2025-08-06
|
23
|
0
|
23
|
36.20
|
|
2025-08-05
|
3
|
0
|
3
|
36.50
|
|
2025-08-04
|
4
|
1
|
3
|
36.07
|
|
2025-08-01
|
0
|
1
|
-1
|
36.01
|
|
2025-07-31
|
64
|
0
|
64
|
36.58
|
|
2025-07-30
|
294
|
1
|
293
|
36.20
|
|
2025-07-28
|
261
|
0
|
261
|
35.83
|
|
2025-07-25
|
1
|
0
|
1
|
35.51
|
|
2025-07-24
|
35
|
0
|
35
|
35.55
|
|
2025-07-23
|
54
|
0
|
54
|
35.24
|
|
2025-07-22
|
5
|
57
|
-52
|
35.15
|
|
2025-07-21
|
19
|
0
|
19
|
35.54
|
|
2025-07-18
|
147
|
0
|
147
|
35.39
|
|
2025-07-17
|
1
|
57
|
-56
|
35.16
|
|
2025-07-16
|
264
|
0
|
264
|
35.16
|
|
2025-07-15
|
82
|
0
|
82
|
35.01
|
|
2025-07-14
|
0
|
82
|
-82
|
34.82
|
|
2025-07-11
|
41
|
1
|
40
|
35.04
|
|
2025-07-10
|
77
|
1
|
76
|
34.80
|
|
2025-07-09
|
37
|
50
|
-13
|
34.42
|
|
2025-07-08
|
23
|
10
|
13
|
34.04
|
|
2025-07-07
|
5
|
0
|
5
|
34.15
|
|
2025-07-04
|
25
|
0
|
25
|
34.28
|
|
2025-07-03
|
138
|
1
|
137
|
34.53
|
|
2025-07-02
|
212
|
0
|
212
|
34.02
|
|
2025-07-01
|
13
|
3
|
10
|
34.38
|
|
2025-06-30
|
36
|
0
|
36
|
34.07
|
|
2025-06-27
|
1
|
57
|
-56
|
34.08
|
|
2025-06-26
|
147
|
11
|
136
|
34.25
|
|
2025-06-25
|
100
|
3
|
97
|
34.30
|
|
2025-06-24
|
277
|
0
|
277
|
33.90
|
|
2025-06-23
|
0
|
38
|
-38
|
33.00
|
|
2025-06-20
|
16
|
0
|
16
|
33.00
|
|
2025-06-19
|
0
|
37
|
-37
|
32.99
|
|
2025-06-18
|
28
|
0
|
28
|
33.05
|
|
2025-06-17
|
1
|
20
|
-19
|
32.86
|
|
2025-06-16
|
10
|
0
|
10
|
33.05
|
|
2025-06-13
|
0
|
207
|
-207
|
32.54
|
|
2025-06-12
|
0
|
3
|
-3
|
33.09
|
|
2025-06-11
|
73
|
5
|
68
|
33.18
|
|
2025-06-10
|
34
|
0
|
34
|
32.87
|
|
2025-06-09
|
91
|
21
|
70
|
32.41
|
|
2025-06-06
|
4
|
0
|
4
|
32.05
|
|
2025-06-05
|
259
|
20
|
239
|
32.03
|
|
2025-06-04
|
22
|
0
|
22
|
31.57
|
|
2025-06-03
|
50
|
0
|
50
|
31.18
|
|
2025-06-02
|
0
|
105
|
-105
|
30.71
|
|
2025-05-29
|
15
|
0
|
15
|
31.30
|
|
2025-05-28
|
6
|
1
|
5
|
31.00
|
|
2025-05-27
|
1
|
88
|
-87
|
30.70
|
|
2025-05-26
|
1
|
48
|
-47
|
30.96
|
|
2025-05-23
|
0
|
47
|
-47
|
30.89
|
|
2025-05-22
|
0
|
5
|
-5
|
30.97
|
|
2025-05-21
|
15
|
2
|
13
|
31.26
|
|
2025-05-20
|
2
|
1
|
1
|
31.00
|
|
2025-05-19
|
0
|
7
|
-7
|
30.91
|
|
2025-05-16
|
10
|
2
|
8
|
31.46
|
|
2025-05-15
|
50
|
2
|
48
|
31.48
|
|
2025-05-14
|
31
|
3
|
28
|
31.41
|
|
2025-05-13
|
31
|
2
|
29
|
31.04
|
|
2025-05-12
|
121
|
2
|
119
|
30.50
|
|
2025-05-09
|
15
|
2
|
13
|
30.06
|
|
2025-05-08
|
0
|
1
|
-1
|
30.00
|
|
2025-05-07
|
0
|
7
|
-7
|
29.89
|
|
2025-05-06
|
0
|
97
|
-97
|
29.79
|
|
2025-05-05
|
0
|
129
|
-129
|
29.58
|
|
2025-05-02
|
0
|
3
|
-3
|
30.09
|
|
2025-04-30
|
0
|
8
|
-8
|
29.76
|
|
2025-04-29
|
12
|
2
|
10
|
29.82
|
|
2025-04-28
|
0
|
1
|
-1
|
29.81
|
|
2025-04-25
|
28
|
0
|
28
|
29.85
|
|
2025-04-24
|
0
|
21
|
-21
|
29.22
|
|
2025-04-23
|
10
|
1
|
9
|
29.45
|
|
2025-04-21
|
0
|
61
|
-61
|
28.94
|
|
2025-04-18
|
1
|
4
|
-3
|
29.09
|
|
2025-04-17
|
45
|
5
|
40
|
28.87
|
|
2025-04-16
|
0
|
22
|
-22
|
29.10
|
|
2025-04-15
|
12
|
0
|
12
|
29.68
|
|
2025-04-14
|
32
|
42
|
-10
|
29.37
|
|
2025-04-11
|
16
|
15
|
1
|
28.94
|
|
2025-04-10
|
8
|
12
|
-4
|
29.14
|
|
2025-04-08
|
18
|
110
|
-92
|
27.26
|
|
2025-04-07
|
150
|
7
|
143
|
27.42
|
|
2025-04-01
|
59
|
0
|
59
|
31.33
|
|
2025-03-31
|
3
|
96
|
-93
|
30.81
|
|
2025-03-28
|
0
|
52
|
-52
|
31.97
|
|
2025-03-24
|
0
|
85
|
-85
|
32.65
|
|
2025-03-21
|
28
|
1
|
27
|
32.90
|
|
2025-03-20
|
60
|
0
|
60
|
32.70
|
|
2025-03-19
|
2
|
15
|
-13
|
32.24
|
|
2025-03-18
|
14
|
1
|
13
|
32.49
|
|
2025-03-17
|
98
|
1
|
97
|
32.26
|
|
2025-03-14
|
0
|
1
|
-1
|
31.94
|
|
2025-03-13
|
16
|
8
|
8
|
31.97
|
|
2025-03-12
|
28
|
2
|
26
|
32.00
|
|
2025-03-11
|
0
|
3
|
-3
|
31.57
|
|
2025-03-07
|
0
|
1
|
-1
|
32.36
|
|
2025-03-06
|
0
|
4
|
-4
|
32.53
|
|
2025-03-05
|
8
|
0
|
8
|
32.52
|
|
2025-03-04
|
54
|
86
|
-32
|
32.40
|
|
2025-03-03
|
24
|
125
|
-101
|
32.49
|
|
2025-02-27
|
0
|
152
|
-152
|
33.37
|
|
2025-02-26
|
0
|
6
|
-6
|
33.73
|
|
2025-02-25
|
0
|
17
|
-17
|
33.58
|
|
2025-02-24
|
0
|
99
|
-99
|
33.84
|
|
2025-02-21
|
2
|
38
|
-36
|
34.04
|
|
2025-02-19
|
146
|
4
|
142
|
34.14
|
|
2025-02-18
|
94
|
0
|
94
|
33.70
|
|
2025-02-17
|
124
|
1
|
123
|
33.57
|
|
2025-02-14
|
7
|
2
|
5
|
33.23
|
|
2025-02-11
|
20
|
0
|
20
|
33.43
|
|
2025-02-10
|
1
|
4
|
-3
|
33.20
|
|
2025-02-06
|
15
|
5
|
10
|
33.07
|
|
2025-02-05
|
49
|
2
|
47
|
32.86
|
|
2025-02-04
|
0
|
14
|
-14
|
32.31
|
|
2025-02-03
|
22
|
234
|
-212
|
32.07
|
|
2025-01-22
|
55
|
2
|
53
|
33.69
|
|
2025-01-21
|
48
|
29
|
19
|
33.31
|
|
2025-01-20
|
0
|
1
|
-1
|
33.13
|
|
2025-01-16
|
86
|
2
|
84
|
33.05
|
|
2025-01-15
|
6
|
5
|
1
|
32.49
|
|
2025-01-14
|
52
|
1
|
51
|
32.59
|
|
2025-01-13
|
1
|
17
|
-16
|
32.49
|
|
2025-01-09
|
8
|
6
|
2
|
33.55
|
|
2025-01-08
|
50
|
11
|
39
|
33.91
|
|
2025-01-07
|
395
|
6
|
389
|
34.00
|
|
2025-01-06
|
557
|
7
|
550
|
33.52
|
|
2025-01-03
|
34
|
7
|
27
|
32.72
|
|
2025-01-02
|
0
|
11
|
-11
|
32.57
|
|
2024-12-31
|
1
|
40
|
-39
|
32.78
|
|
2024-12-30
|
0
|
2
|
-2
|
32.75
|
|
2024-12-26
|
65
|
0
|
65
|
32.81
|
|
2024-12-25
|
18
|
0
|
18
|
32.90
|
|
2024-12-24
|
14
|
1
|
13
|
32.84
|
|
2024-12-23
|
12
|
2
|
10
|
32.90
|
|
2024-12-20
|
0
|
51
|
-51
|
32.28
|
|
2024-12-19
|
0
|
66
|
-66
|
32.58
|
|
2024-12-18
|
4
|
2
|
2
|
33.18
|
|
2024-12-17
|
0
|
2
|
-2
|
32.99
|
|
2024-12-16
|
1
|
8
|
-7
|
32.99
|
|
2024-12-12
|
44
|
1
|
43
|
32.89
|
|
2024-12-11
|
3
|
38
|
-35
|
32.57
|
|
2024-12-09
|
0
|
3
|
-3
|
32.81
|
|
2024-12-06
|
0
|
94
|
-94
|
32.96
|
|
2024-12-05
|
33
|
5
|
28
|
33.02
|
|
2024-12-03
|
26
|
2
|
24
|
32.85
|
|
2024-12-02
|
111
|
5
|
106
|
32.50
|
|
2024-11-29
|
39
|
11
|
28
|
32.20
|
|
2024-11-28
|
4
|
99
|
-95
|
32.19
|
|
2024-11-27
|
0
|
133
|
-133
|
32.40
|
|
2024-11-26
|
0
|
22
|
-22
|
32.94
|
|
2024-11-25
|
41
|
2
|
39
|
33.13
|
|
2024-11-22
|
49
|
1
|
48
|
32.98
|
|
2024-11-21
|
5
|
33
|
-28
|
32.50
|
|
2024-11-20
|
0
|
13
|
-13
|
32.70
|
|
2024-11-19
|
10
|
2
|
8
|
32.73
|
|
2024-11-18
|
0
|
13
|
-13
|
32.51
|
|
2024-11-15
|
5
|
1
|
4
|
32.61
|
|
2024-11-14
|
0
|
72
|
-72
|
32.36
|
|
2024-11-13
|
13
|
77
|
-64
|
32.65
|
|
2024-11-12
|
1
|
13
|
-12
|
32.95
|
|
2024-11-11
|
0
|
18
|
-18
|
33.70
|
|
2024-11-08
|
56
|
0
|
56
|
33.90
|
|
2024-11-07
|
43
|
3
|
40
|
33.85
|
|
2024-11-06
|
4
|
1
|
3
|
33.61
|
|
2024-11-05
|
0
|
83
|
-83
|
33.42
|
|
2024-11-04
|
36
|
9
|
27
|
33.40
|
|
2024-11-01
|
19
|
212
|
-193
|
33.06
|
|
2024-10-30
|
1
|
28
|
-27
|
33.20
|
|
2024-10-29
|
1
|
126
|
-125
|
33.29
|
|
2024-10-28
|
4
|
26
|
-22
|
33.79
|
|
2024-10-25
|
0
|
134
|
-134
|
33.69
|
|
2024-10-24
|
0
|
37
|
-37
|
33.57
|
|
2024-10-23
|
4
|
3
|
1
|
33.85
|
|
2024-10-22
|
8
|
12
|
-4
|
33.88
|
|
2024-10-21
|
2
|
21
|
-19
|
34.03
|
|
2024-10-18
|
0
|
35
|
-35
|
33.90
|
|
2024-10-17
|
0
|
7
|
-7
|
33.69
|
|
2024-10-16
|
6
|
96
|
-90
|
33.60
|
|
2024-10-14
|
55
|
48
|
7
|
33.45
|
|
2024-10-11
|
179
|
0
|
179
|
33.30
|
|
2024-10-09
|
109
|
42
|
67
|
33.05
|
|
2024-10-08
|
0
|
8
|
-8
|
32.80
|
|
2024-10-07
|
33
|
9
|
24
|
32.91
|
|
2024-10-04
|
5
|
15
|
-10
|
32.37
|
|
2024-10-01
|
1
|
46
|
-45
|
32.63
|
|
2024-09-30
|
0
|
61
|
-61
|
32.81
|
|
2024-09-27
|
97
|
5
|
92
|
33.64
|
|
2024-09-26
|
141
|
1
|
140
|
33.48
|
|
2024-09-25
|
142
|
3
|
139
|
33.12
|
|
2024-09-24
|
31
|
2
|
29
|
32.72
|
|
2024-09-23
|
2
|
10
|
-8
|
32.44
|
|
2024-09-20
|
53
|
0
|
53
|
32.34
|
|
2024-09-19
|
78
|
1
|
77
|
32.16
|
|
2024-09-18
|
24
|
77
|
-53
|
31.95
|
|
2024-09-13
|
1
|
11
|
-10
|
32.26
|
|
2024-09-12
|
153
|
2
|
151
|
32.30
|
|
2024-09-11
|
0
|
5
|
-5
|
31.50
|
|
2024-09-10
|
2
|
62
|
-60
|
31.48
|
|
2024-09-09
|
15
|
52
|
-37
|
31.69
|
|
2024-09-06
|
16
|
3
|
13
|
32.10
|
|
2024-09-05
|
57
|
38
|
19
|
31.94
|
|
2024-09-04
|
27
|
278
|
-251
|
32.01
|
|
2024-09-03
|
7
|
116
|
-109
|
33.53
|
|
2024-09-02
|
0
|
48
|
-48
|
33.62
|
|
2024-08-30
|
6
|
1
|
5
|
33.74
|
|
2024-08-29
|
14
|
85
|
-71
|
33.63
|
|
2024-08-28
|
12
|
16
|
-4
|
34.00
|
|
2024-08-27
|
0
|
92
|
-92
|
33.83
|
|
2024-08-26
|
41
|
76
|
-35
|
34.08
|
|
2024-08-23
|
20
|
38
|
-18
|
34.06
|
|
2024-08-22
|
2
|
16
|
-14
|
34.10
|
|
2024-08-21
|
8
|
53
|
-45
|
34.30
|
|
2024-08-19
|
57
|
2
|
55
|
34.35
|
|
2024-08-16
|
89
|
1
|
88
|
34.31
|
|
2024-08-15
|
29
|
48
|
-19
|
33.61
|
|
2024-08-14
|
9
|
27
|
-18
|
33.66
|
|
2024-08-12
|
116
|
0
|
116
|
32.95
|
|
2024-08-09
|
26
|
72
|
-46
|
32.36
|
|
2024-08-08
|
84
|
151
|
-67
|
31.59
|
|
2024-08-07
|
126
|
6
|
120
|
32.33
|
|
2024-08-06
|
217
|
32
|
185
|
31.09
|
|
2024-08-05
|
138
|
115
|
23
|
30.31
|
|
2024-08-02
|
6
|
413
|
-407
|
33.38
|
|
2024-08-01
|
159
|
28
|
131
|
35.05
|
|
2024-07-31
|
7
|
44
|
-37
|
34.43
|
|
2024-07-30
|
90
|
12
|
78
|
34.28
|
|
2024-07-29
|
0
|
20
|
-20
|
34.68
|
|
2024-07-26
|
82
|
279
|
-197
|
34.44
|
|
2024-07-23
|
3
|
22
|
-19
|
35.46
|
|
2024-07-22
|
64
|
89
|
-25
|
34.83
|
|
2024-07-19
|
16
|
203
|
-187
|
35.72
|
|
2024-07-18
|
202
|
16
|
186
|
36.07
|
|
2024-07-17
|
283
|
483
|
-200
|
37.06
|
|
2024-07-16
|
112
|
463
|
-351
|
37.78
|
|
2024-07-15
|
269
|
203
|
66
|
42.47
|
|
2024-07-11
|
74
|
126
|
-52
|
42.60
|
|
2024-07-10
|
114
|
238
|
-124
|
41.99
|
|
2024-07-09
|
93
|
450
|
-357
|
41.71
|
|
2024-07-08
|
1116
|
1522
|
-406
|
41.59
|
|
2024-07-05
|
1
|
533
|
-532
|
43.95
|
|
2024-07-04
|
25
|
0
|
25
|
39.46
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-07-02
|
0
|
68
|
-68
|
38.52
|
|
2024-06-28
|
0
|
25
|
-25
|
38.89
|
|
2024-06-27
|
0
|
22
|
-22
|
38.54
|
|
2024-06-26
|
71
|
0
|
71
|
38.52
|
|
2024-06-25
|
0
|
2
|
-2
|
38.23
|
|
2024-06-24
|
0
|
29
|
-29
|
38.17
|
|
2024-06-21
|
0
|
24
|
-24
|
38.91
|
|
2024-06-19
|
41
|
0
|
41
|
39.02
|
|
2024-06-18
|
5
|
0
|
5
|
37.90
|
|
2024-06-17
|
0
|
50
|
-50
|
37.47
|
|
2024-06-14
|
0
|
6
|
-6
|
37.45
|
|
2024-06-13
|
17
|
0
|
17
|
37.24
|
|
2024-06-11
|
0
|
3
|
-3
|
35.93
|
|
2024-06-06
|
18
|
0
|
18
|
36.10
|
| 合計 | 38946 | 37931 | 1015 | |
