點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 具備隔日慣性
57% (143/251 天)
分點戰力評分 (BP Score) 表現平平
-158 pts
5日大漲率 8%
10日大漲率 4%
20日大漲率 5.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
35
3
32
40.21
2026-06-04
4
216
-212
40.27
2026-06-02
0
81
-81
41.15
2026-06-01
13
41
-28
40.41
2026-05-29
58
1
57
39.23
2026-05-28
0
16
-16
38.35
2026-05-27
6
1
5
38.89
2026-05-26
1
22
-21
38.92
2026-05-25
13
1
12
38.88
2026-05-22
103
0
103
37.95
2026-05-21
4
0
4
37.39
2026-05-20
20
6
14
36.59
2026-05-19
2
10
-8
36.72
2026-05-18
115
3
112
36.71
2026-05-15
108
57
51
36.85
2026-05-14
155
5
150
36.93
2026-05-13
17
6
11
36.96
2026-05-12
147
0
147
37.22
2026-05-11
45
2
43
37.38
2026-05-08
39
1
38
36.84
2026-05-07
187
4
183
36.64
2026-05-06
352
1
351
36.32
2026-05-05
5
1
4
36.07
2026-05-04
535
0
535
36.03
2026-04-29
9
4
5
35.12
2026-04-28
71
20
51
35.33
2026-04-27
276
1
275
35.14
2026-04-24
55
1
54
34.67
2026-04-23
247
2
245
34.94
2026-04-20
6
2
4
34.64
2026-04-16
6
4
2
34.23
2026-04-13
0
2
-2
32.45
2026-04-10
0
1
-1
33.06
2026-04-08
38
2
36
33.92
2026-04-07
1
4
-3
32.51
2026-04-02
2
21
-19
32.00
2026-04-01
57
0
57
32.35
2026-03-31
60
0
60
31.32
2026-03-27
1
4
-3
32.65
2026-03-26
5
29
-24
32.93
2026-03-25
0
1
-1
33.17
2026-03-23
0
3
-3
32.90
2026-03-20
2
0
2
33.70
2026-03-19
0
19
-19
33.80
2026-03-18
21
1
20
34.24
2026-03-17
0
1
-1
33.77
2026-03-13
24
0
24
33.64
2026-03-12
0
19
-19
33.81
2026-03-11
45
1
44
34.21
2026-03-09
15
9
6
33.50
2026-03-04
9
0
9
33.98
2026-03-03
13
0
13
34.64
2026-02-26
11
0
11
34.89
2026-02-23
3
79
-76
34.85
2026-02-06
48
6
42
33.66
2026-02-05
0
6
-6
34.85
2026-02-04
3
0
3
35.29
2026-01-30
0
2
-2
36.14
2026-01-27
23
0
23
37.14
2026-01-26
6
293
-287
36.74
2026-01-23
23
28
-5
37.30
2026-01-22
97
0
97
37.04
2026-01-21
14
5
9
36.67
2026-01-19
0
16
-16
37.01
2026-01-16
0
3
-3
37.61
2026-01-15
23
4
19
37.61
2026-01-13
37
5
32
37.98
2026-01-09
1
26
-25
37.74
2026-01-08
64
0
64
37.73
2026-01-07
286
0
286
37.53
2026-01-05
94
0
94
35.87
2026-01-02
58
0
58
35.71
2025-12-31
8
0
8
35.73
2025-12-26
12
0
12
36.13
2025-12-24
1
0
1
36.05
2025-12-23
1
0
1
36.18
2025-12-18
0
2
-2
35.21
2025-12-17
0
4
-4
35.62
2025-12-16
3
471
-468
35.52
2025-12-15
7
8
-1
36.29
2025-12-12
386
4
382
36.67
2025-12-11
0
8
-8
36.35
2025-12-10
3
1
2
36.70
2025-12-05
15
1
14
36.60
2025-12-04
33
2
31
35.90
2025-12-02
34
2
32
35.42
2025-12-01
0
8
-8
35.32
2025-11-28
21
1
20
35.37
2025-11-27
3
1
2
35.32
2025-11-26
71
2
69
35.13
2025-11-25
23
1
22
34.61
2025-11-21
3
44
-41
33.48
2025-11-20
31
1
30
34.83
2025-11-19
12
2
10
34.06
2025-11-18
0
109
-109
34.39
2025-11-17
0
3
-3
35.47
2025-11-14
4
24
-20
35.38
2025-11-13
110
1
109
36.37
2025-11-12
43
1
42
36.36
2025-11-11
642
0
642
36.33
2025-11-10
75
0
75
36.26
2025-11-07
0
12
-12
35.84
2025-11-06
103
0
103
36.38
2025-11-05
2
161
-159
36.13
2025-11-04
4
54
-50
37.27
2025-11-03
122
1
121
37.60
2025-10-31
35
3
32
37.16
2025-10-30
475
9
466
37.42
2025-10-29
3
122
-119
37.34
2025-10-28
0
160
-160
37.61
2025-10-27
387
5
382
37.65
2025-10-23
0
104
-104
36.56
2025-10-22
82
1
81
37.12
2025-10-21
12
0
12
36.79
2025-10-20
5
0
5
36.29
2025-10-17
2
115
-113
36.21
2025-10-16
25
0
25
36.82
2025-10-15
131
0
131
36.65
2025-10-13
8
53
-45
36.27
2025-10-08
5
11
-6
36.46
2025-10-07
8
83
-75
36.75
2025-10-03
181
3
178
36.07
2025-10-02
0
6
-6
35.57
2025-10-01
0
81
-81
35.01
2025-09-30
16
1
15
35.09
2025-09-19
23
1
22
34.85
2025-09-18
15
3
12
34.47
2025-09-17
0
8
-8
34.05
2025-09-16
3
1
2
34.14
2025-09-15
0
6
-6
33.99
2025-09-11
4
10
-6
33.69
2025-09-10
0
36
-36
33.97
2025-09-05
37
2
35
33.52
2025-09-04
0
9
-9
33.40
2025-09-03
12
0
12
33.51
2025-09-02
42
0
42
33.84
2025-09-01
0
25
-25
33.95
2025-08-29
25
0
25
34.07
2025-08-28
0
2
-2
33.65
2025-08-26
0
70
-70
33.44
2025-08-22
0
1
-1
32.86
2025-08-21
0
2
-2
32.89
2025-08-20
0
65
-65
32.80
2025-08-19
28
1
27
33.27
2025-08-18
0
2
-2
33.28
2025-08-15
0
11
-11
33.30
2025-08-14
2
0
2
33.35
2025-08-13
130
0
130
32.89
2025-08-12
0
7
-7
32.34
2025-08-11
4
1
3
32.66
2025-08-08
46
1
45
32.60
2025-08-07
0
176
-176
32.58
2025-08-06
12
5
7
32.81
2025-08-05
62
1
61
32.82
2025-08-01
128
5
123
32.87
2025-07-31
7
0
7
33.23
2025-07-30
0
15
-15
33.00
2025-07-28
61
3
58
33.19
2025-07-25
0
126
-126
32.81
2025-07-24
315
6
309
32.85
2025-07-23
37
2
35
32.13
2025-07-22
0
6
-6
31.84
2025-07-18
5
1
4
31.78
2025-07-17
0
1
-1
31.24
2025-07-16
0
28
-28
30.98
2025-07-14
0
6
-6
30.79
2025-07-11
0
0
0
31.33
2025-07-10
11
0
11
31.29
2025-07-09
28
1
27
30.99
2025-07-08
23
12
11
30.86
2025-07-07
2
1
1
31.02
2025-07-03
0
2
-2
30.72
2025-07-02
0
1
-1
30.72
2025-07-01
0
228
-228
30.82
2025-06-30
49
1
48
30.80
2025-06-27
129
2
127
30.45
2025-06-26
1
16
-15
30.14
2025-06-24
0
19
-19
29.95
2025-06-20
90
1
89
29.81
2025-06-19
103
0
103
29.85
2025-06-18
0
1
-1
29.79
2025-06-16
0
61
-61
29.79
2025-06-13
0
28
-28
29.65
2025-06-12
0
145
-145
30.26
2025-06-11
153
2
151
30.45
2025-06-10
45
1
44
30.40
2025-06-09
0
5
-5
30.23
2025-06-05
0
3
-3
29.97
2025-06-04
71
2
69
29.77
2025-06-03
0
1
-1
29.35
2025-06-02
0
238
-238
29.35
2025-05-29
121
0
121
30.03
2025-05-27
119
2
117
29.36
2025-05-26
0
2
-2
29.38
2025-05-23
1
0
1
29.42
2025-05-22
1
54
-53
29.35
2025-05-21
4
1
3
29.91
2025-05-20
27
1
26
29.92
2025-05-19
0
120
-120
29.71
2025-05-16
75
2
73
29.87
2025-05-15
0
49
-49
30.02
2025-05-14
4
1
3
30.08
2025-05-13
1
4
-3
29.65
2025-05-12
105
2
103
29.17
2025-05-09
7
93
-86
28.61
2025-05-08
123
1
122
28.39
2025-05-07
2
3
-1
27.96
2025-05-06
53
138
-85
27.93
2025-05-05
0
357
-357
27.62
2025-05-02
2
5
-3
29.04
2025-04-30
0
38
-38
29.16
2025-04-29
0
17
-17
29.37
2025-04-25
23
1
22
29.23
2025-04-24
56
1
55
28.22
2025-04-23
212
7
205
27.83
2025-04-22
51
4
47
26.96
2025-04-18
1
7
-6
27.66
2025-04-17
368
3
365
27.61
2025-04-16
3
0
3
27.42
2025-04-14
19
0
19
27.83
2025-04-08
133
19
114
26.60
2025-04-07
146
127
19
25.61
2025-04-02
3
0
3
29.86
2025-04-01
1
34
-33
29.73
2025-03-31
0
63
-63
29.78
2025-03-28
0
8
-8
30.88
2025-03-27
0
4
-4
31.36
2025-03-24
0
3
-3
31.16
2025-03-19
0
1
-1
30.92
2025-03-18
0
2
-2
31.01
2025-03-17
0
1
-1
30.73
2025-03-14
0
1
-1
30.38
2025-03-12
0
2
-2
30.61
2025-03-11
60
1
59
30.72
2025-03-10
0
3
-3
31.43
2025-03-07
0
15
-15
31.44
2025-03-06
57
0
57
31.81
2025-03-05
0
8
-8
31.26
2025-03-03
0
26
-26
32.19
2025-02-27
0
38
-38
33.32
2025-02-26
7
2
5
33.04
2025-02-25
0
1
-1
33.40
2025-02-24
8
2
6
33.86
2025-02-21
0
7
-7
34.48
2025-02-17
2
105
-103
35.05
2025-02-14
13
15
-2
35.04
2025-02-11
0
39
-39
34.81
2025-02-10
0
2
-2
34.57
2025-02-06
86
5
81
34.53
2025-02-04
0
21
-21
33.58
2025-02-03
6
0
6
33.83
2025-01-22
498
4
494
33.94
2025-01-21
50
7
43
33.23
2025-01-20
87
2
85
33.17
2025-01-16
33
1
32
32.78
2025-01-15
94
2
92
32.22
2025-01-14
45
1
44
32.18
2025-01-09
0
3
-3
32.75
2025-01-08
0
1
-1
33.14
2025-01-07
0
1
-1
33.43
2025-01-06
0
3
-3
33.40
2025-01-03
18
0
18
32.80
2025-01-02
0
1
-1
32.89
2024-12-31
0
1
-1
32.88
2024-12-30
0
2
-2
33.23
2024-12-26
0
1
-1
33.31
2024-12-25
0
2
-2
33.31
2024-12-23
0
1
-1
32.91
2024-12-19
0
12
-12
32.89
2024-12-18
0
1
-1
34.14
2024-12-17
0
2
-2
34.23
2024-12-16
0
12
-12
34.02
2024-12-12
20
1
19
33.93
2024-12-11
0
1
-1
33.88
2024-12-09
8
9
-1
34.41
2024-12-06
0
13
-13
33.81
2024-11-29
0
1
-1
33.57
2024-11-28
11
1
10
33.51
2024-11-27
3
1
2
33.92
2024-11-26
75
0
75
33.90
2024-11-25
70
36
34
33.79
2024-11-22
71
3
68
32.97
2024-11-21
0
1
-1
32.59
2024-11-18
122
3
119
32.23
2024-11-15
0
1
-1
32.57
2024-11-14
18
0
18
33.31
2024-11-13
0
53
-53
33.35
2024-11-12
71
0
71
33.76
2024-11-11
40
32
8
33.56
2024-11-08
5
2
3
33.10
2024-11-07
101
4
97
32.72
2024-11-06
320
38
282
31.83
2024-11-05
4
1
3
30.97
2024-11-04
22
1
21
30.81
2024-11-01
0
144
-144
30.50
2024-10-30
7
0
7
31.38
2024-10-29
95
0
95
31.14
2024-10-28
6
2
4
30.96
2024-10-25
7
2
5
30.60
2024-10-24
1
0
1
30.45
2024-10-23
0
2
-2
30.82
2024-10-22
0
1
-1
30.94
2024-10-21
1
2
-1
31.16
2024-10-18
0
2
-2
31.02
2024-10-17
0
2
-2
31.08
2024-10-16
0
4
-4
31.21
2024-10-14
0
2
-2
31.59
2024-10-11
0
1
-1
31.12
2024-10-09
1
1
0
30.85
2024-10-07
95
0
95
31.00
2024-10-04
454
3
451
30.38
2024-10-01
50
0
50
30.76
2024-09-30
14
0
14
30.70
2024-09-27
156
1
155
30.67
2024-09-26
333
3
330
30.30
2024-09-24
0
7
-7
30.06
2024-09-23
0
1
-1
30.09
2024-09-20
14
0
14
30.11
2024-09-19
15
0
15
29.80
2024-09-18
0
1
-1
29.54
2024-09-13
0
4
-4
29.24
2024-09-12
235
1
234
29.10
2024-09-11
195
34
161
28.52
2024-09-10
2
1
1
28.69
2024-09-09
54
4
50
28.56
2024-09-06
11
0
11
28.95
2024-09-05
0
3
-3
29.27
2024-09-04
2
374
-372
29.39
2024-08-30
70
2
68
30.33
2024-08-29
0
4
-4
29.92
2024-08-28
0
1
-1
30.28
2024-08-27
20
0
20
30.20
2024-08-26
2
0
2
30.31
2024-08-23
0
1
-1
30.06
2024-08-22
142
1
141
30.26
2024-08-21
1
0
1
30.00
2024-08-19
0
150
-150
29.67
2024-08-16
9
5
4
29.72
2024-08-15
136
2
134
29.16
2024-08-14
2
1
1
28.96
2024-08-12
38
1
37
28.71
2024-08-09
2
77
-75
28.57
2024-08-08
0
308
-308
27.96
2024-08-07
32
1
31
28.41
2024-08-06
356
2
354
28.05
2024-08-05
0
2
-2
27.84
2024-08-02
0
484
-484
29.43
2024-07-31
326
0
326
30.59
2024-07-30
0
132
-132
30.66
2024-07-29
186
4
182
31.01
2024-07-26
0
18
-18
30.74
2024-07-23
1
0
1
31.38
2024-07-22
20
1
19
31.06
2024-07-19
4
1
3
31.21
2024-07-18
1
31
-30
31.68
2024-07-17
12
1
11
32.23
2024-07-16
2
1
1
31.89
2024-07-15
48
1
47
31.78
2024-07-12
217
2
215
31.36
2024-07-09
199
1
198
31.15
2024-07-08
3
1
2
30.88
2024-07-04
8
7
1
30.63
2024-07-03
356
1
355
2024-07-02
0
9
-9
30.28
2024-07-01
4
1
3
30.48
2024-06-28
0
2
-2
30.43
2024-06-27
60
1
59
30.10
2024-06-26
8
0
8
30.07
2024-06-25
1
0
1
30.13
2024-06-21
1
2
-1
30.26
2024-06-20
123
0
123
30.44
2024-06-19
68
0
68
30.33
2024-06-18
8
0
8
30.30
2024-06-17
82
14
68
30.15
2024-06-14
1
5
-4
30.53
2024-06-13
2
0
2
30.70
2024-06-12
1
0
1
30.53
2024-06-11
0
1
-1
30.54
2024-06-07
1
5
-4
30.69
2024-06-06
58
0
58
30.58
合計 16613 7820 8793