| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1342
|
19
|
1323
|
38.80
|
|
2026-06-04
|
1872
|
27
|
1845
|
38.66
|
|
2026-06-03
|
695
|
0
|
695
|
38.72
|
|
2026-06-02
|
1929
|
11
|
1918
|
38.90
|
|
2026-06-01
|
684
|
12
|
672
|
38.59
|
|
2026-05-08
|
739
|
7
|
732
|
38.48
|
|
2025-10-23
|
7011
|
3000
|
4011
|
39.63
|
|
2025-10-09
|
0
|
1534
|
-1534
|
38.88
|
|
2025-10-03
|
556
|
10
|
546
|
38.90
|
|
2025-09-26
|
183
|
13
|
170
|
38.50
|
|
2025-09-19
|
407
|
2
|
405
|
38.40
|
|
2025-09-12
|
165
|
12
|
153
|
38.81
|
|
2025-09-05
|
693
|
21
|
672
|
38.33
|
|
2025-08-22
|
1116
|
0
|
1116
|
37.78
|
|
2025-08-15
|
1013
|
15
|
998
|
37.54
|
|
2025-08-08
|
582
|
0
|
582
|
37.21
|
|
2025-07-25
|
1055
|
18
|
1037
|
36.16
|
|
2025-07-18
|
1198
|
0
|
1198
|
35.86
|
|
2025-07-11
|
40
|
172
|
-132
|
36.04
|
|
2025-07-04
|
6
|
540
|
-534
|
35.88
|
|
2025-06-27
|
1430
|
574
|
856
|
35.59
|
|
2025-06-20
|
0
|
116
|
-116
|
35.97
|
|
2025-06-19
|
1270
|
0
|
1270
|
36.07
|
|
2025-06-18
|
10
|
98
|
-88
|
35.97
|
|
2025-06-13
|
1732
|
150
|
1582
|
36.54
|
|
2025-06-12
|
1755
|
48
|
1707
|
36.37
|
|
2025-06-05
|
223
|
75
|
148
|
36.46
|
|
2025-06-04
|
1557
|
90
|
1467
|
36.22
|
|
2025-06-03
|
813
|
7
|
806
|
36.13
|
|
2025-06-02
|
940
|
2
|
938
|
36.04
|
|
2025-05-29
|
2286
|
0
|
2286
|
35.90
|
|
2025-05-28
|
862
|
44
|
818
|
35.74
|
|
2025-05-27
|
1243
|
0
|
1243
|
35.55
|
|
2025-05-26
|
264
|
530
|
-266
|
35.08
|
|
2025-05-23
|
878
|
0
|
878
|
35.38
|
|
2025-05-22
|
12
|
512
|
-500
|
35.18
|
|
2025-05-21
|
1
|
27
|
-26
|
35.86
|
|
2025-05-20
|
1885
|
0
|
1885
|
36.16
|
|
2025-05-19
|
670
|
228
|
442
|
35.81
|
|
2025-05-16
|
320
|
0
|
320
|
36.23
|
|
2025-05-15
|
214
|
722
|
-508
|
35.96
|
|
2025-05-14
|
691
|
454
|
237
|
36.41
|
|
2025-05-13
|
331
|
48
|
283
|
36.42
|
|
2025-05-12
|
1060
|
138
|
922
|
36.18
|
|
2025-05-09
|
392
|
1480
|
-1088
|
36.08
|
|
2025-05-08
|
3205
|
706
|
2499
|
36.35
|
|
2025-05-07
|
1364
|
10
|
1354
|
36.25
|
|
2025-05-06
|
991
|
708
|
283
|
35.69
|
|
2025-05-05
|
1955
|
1143
|
812
|
35.18
|
|
2025-05-02
|
1241
|
1676
|
-435
|
37.70
|
|
2025-04-30
|
0
|
684
|
-684
|
38.96
|
|
2025-04-29
|
1
|
83
|
-82
|
39.25
|
|
2025-04-28
|
1586
|
1
|
1585
|
39.42
|
|
2025-04-25
|
131
|
77
|
54
|
39.12
|
|
2025-04-24
|
69
|
46
|
23
|
38.76
|
|
2025-04-23
|
1791
|
45
|
1746
|
38.67
|
|
2025-04-22
|
851
|
0
|
851
|
38.15
|
|
2025-04-21
|
0
|
632
|
-632
|
38.55
|
|
2025-04-17
|
2289
|
54
|
2235
|
39.03
|
|
2025-04-16
|
0
|
36
|
-36
|
38.76
|
|
2025-04-15
|
251
|
1176
|
-925
|
38.71
|
|
2025-04-14
|
32
|
18
|
14
|
38.20
|
|
2025-04-11
|
25
|
164
|
-139
|
38.30
|
|
2025-04-10
|
1370
|
60
|
1310
|
39.37
|
|
2025-04-08
|
1021
|
18
|
1003
|
39.71
|
|
2025-04-07
|
2744
|
72
|
2672
|
40.06
|
|
2025-04-02
|
7
|
0
|
7
|
41.12
|
|
2025-04-01
|
143
|
0
|
143
|
41.12
|
|
2025-03-31
|
2693
|
115
|
2578
|
41.00
|
|
2025-03-28
|
562
|
0
|
562
|
40.67
|
|
2025-03-27
|
13
|
1111
|
-1098
|
40.63
|
|
2025-03-25
|
1
|
488
|
-487
|
|
|
2025-03-21
|
1
|
1556
|
-1555
|
41.17
|
|
2025-03-20
|
3850
|
0
|
3850
|
41.28
|
|
2025-03-19
|
125
|
0
|
125
|
40.86
|
|
2025-03-18
|
0
|
626
|
-626
|
40.85
|
|
2025-03-17
|
29
|
0
|
29
|
40.82
|
|
2025-03-14
|
68
|
141
|
-73
|
40.64
|
|
2025-03-13
|
8
|
2960
|
-2952
|
40.67
|
|
2025-03-12
|
169
|
2257
|
-2088
|
|
|
2025-03-11
|
1487
|
0
|
1487
|
41.20
|
|
2025-03-06
|
150
|
2000
|
-1850
|
41.02
|
|
2025-03-05
|
2
|
1783
|
-1781
|
41.14
|
|
2025-03-04
|
2638
|
0
|
2638
|
41.58
|
|
2025-03-03
|
3131
|
667
|
2464
|
41.40
|
|
2025-02-27
|
2527
|
0
|
2527
|
41.36
|
|
2025-02-26
|
4324
|
0
|
4324
|
41.15
|
|
2025-02-25
|
585
|
0
|
585
|
40.93
|
|
2025-02-24
|
534
|
42
|
492
|
40.63
|
|
2025-02-21
|
1554
|
0
|
1554
|
40.52
|
|
2025-02-19
|
0
|
7
|
-7
|
40.37
|
|
2025-02-17
|
0
|
942
|
-942
|
40.67
|
|
2025-02-14
|
1243
|
0
|
1243
|
40.66
|
|
2025-02-11
|
49
|
907
|
-858
|
40.61
|
|
2025-02-10
|
402
|
0
|
402
|
40.67
|
|
2025-02-06
|
689
|
0
|
689
|
41.00
|
|
2025-02-05
|
50
|
6
|
44
|
40.64
|
|
2025-02-04
|
823
|
211
|
612
|
40.60
|
|
2025-02-03
|
1726
|
1102
|
624
|
40.85
|
|
2025-01-22
|
2445
|
0
|
2445
|
40.19
|
|
2025-01-21
|
8
|
296
|
-288
|
40.19
|
|
2025-01-20
|
6
|
515
|
-509
|
39.95
|
|
2025-01-16
|
2746
|
11
|
2735
|
40.23
|
|
2025-01-15
|
890
|
10
|
880
|
39.73
|
|
2025-01-14
|
877
|
31
|
846
|
39.80
|
|
2025-01-13
|
75
|
1
|
74
|
39.73
|
|
2025-01-09
|
1822
|
0
|
1822
|
39.89
|
|
2025-01-08
|
269
|
7
|
262
|
39.67
|
|
2025-01-07
|
1
|
2229
|
-2228
|
39.88
|
|
2025-01-06
|
1
|
472
|
-471
|
40.16
|
|
2025-01-03
|
35
|
9
|
26
|
40.49
|
|
2025-01-02
|
0
|
1744
|
-1744
|
40.31
|
|
2024-12-31
|
1743
|
41
|
1702
|
40.54
|
|
2024-12-30
|
913
|
26
|
887
|
40.12
|
|
2024-12-26
|
339
|
1
|
338
|
40.19
|
|
2024-12-25
|
58
|
8
|
50
|
40.26
|
|
2024-12-24
|
0
|
32
|
-32
|
40.09
|
|
2024-12-23
|
1089
|
64
|
1025
|
40.26
|
|
2024-12-20
|
8
|
207
|
-199
|
40.13
|
|
2024-12-19
|
142
|
2786
|
-2644
|
40.40
|
|
2024-12-18
|
34
|
42
|
-8
|
40.80
|
|
2024-12-17
|
0
|
5
|
-5
|
40.79
|
|
2024-12-16
|
0
|
74
|
-74
|
41.06
|
|
2024-12-12
|
0
|
149
|
-149
|
41.62
|
|
2024-12-11
|
2703
|
0
|
2703
|
41.81
|
|
2024-12-09
|
996
|
87
|
909
|
42.04
|
|
2024-12-06
|
0
|
307
|
-307
|
41.88
|
|
2024-12-05
|
0
|
414
|
-414
|
41.88
|
|
2024-12-03
|
2911
|
75
|
2836
|
42.04
|
|
2024-12-02
|
2005
|
4
|
2001
|
41.86
|
|
2024-11-29
|
624
|
20
|
604
|
41.54
|
|
2024-11-28
|
120
|
0
|
120
|
41.44
|
|
2024-11-27
|
1150
|
0
|
1150
|
41.28
|
|
2024-11-26
|
2643
|
0
|
2643
|
41.29
|
|
2024-11-25
|
2723
|
134
|
2589
|
40.96
|
|
2024-11-22
|
2578
|
0
|
2578
|
40.78
|
|
2024-11-21
|
1226
|
0
|
1226
|
40.77
|
|
2024-11-20
|
713
|
0
|
713
|
40.68
|
|
2024-11-19
|
1274
|
0
|
1274
|
40.68
|
|
2024-11-18
|
2055
|
126
|
1929
|
40.65
|
|
2024-11-15
|
72
|
82
|
-10
|
40.81
|
|
2024-11-14
|
43
|
594
|
-551
|
40.85
|
|
2024-11-13
|
2
|
1093
|
-1091
|
41.08
|
|
2024-11-12
|
1756
|
32
|
1724
|
41.60
|
|
2024-11-11
|
677
|
17
|
660
|
41.26
|
|
2024-11-08
|
1719
|
0
|
1719
|
40.80
|
|
2024-11-07
|
1644
|
0
|
1644
|
40.47
|
|
2024-11-06
|
1123
|
540
|
583
|
40.37
|
|
2024-11-05
|
856
|
0
|
856
|
40.28
|
|
2024-11-04
|
41
|
885
|
-844
|
39.98
|
|
2024-11-01
|
0
|
1113
|
-1113
|
40.30
|
|
2024-10-30
|
519
|
0
|
519
|
40.41
|
|
2024-10-29
|
287
|
35
|
252
|
40.32
|
|
2024-10-28
|
4
|
50
|
-46
|
40.24
|
|
2024-10-25
|
323
|
0
|
323
|
40.60
|
|
2024-10-24
|
561
|
28
|
533
|
40.32
|
|
2024-10-23
|
1483
|
0
|
1483
|
40.29
|
|
2024-10-22
|
14
|
622
|
-608
|
40.29
|
|
2024-10-21
|
38
|
840
|
-802
|
40.91
|
|
2024-10-18
|
0
|
155
|
-155
|
41.25
|
|
2024-10-17
|
833
|
79
|
754
|
41.61
|
|
2024-10-16
|
576
|
75
|
501
|
41.76
|
|
2024-10-14
|
14
|
1957
|
-1943
|
41.35
|
|
2024-10-11
|
116
|
10
|
106
|
41.53
|
|
2024-10-09
|
101
|
141
|
-40
|
41.57
|
|
2024-10-08
|
0
|
670
|
-670
|
41.66
|
|
2024-10-07
|
1076
|
124
|
952
|
41.82
|
|
2024-10-04
|
3269
|
126
|
3143
|
41.82
|
|
2024-10-01
|
3246
|
0
|
3246
|
41.82
|
|
2024-09-30
|
1
|
75
|
-74
|
41.55
|
|
2024-09-27
|
26
|
3046
|
-3020
|
41.58
|
|
2024-09-26
|
0
|
33
|
-33
|
41.82
|
|
2024-09-25
|
0
|
161
|
-161
|
42.09
|
|
2024-09-24
|
0
|
10
|
-10
|
42.17
|
|
2024-09-23
|
1559
|
2
|
1557
|
42.21
|
|
2024-09-20
|
2029
|
0
|
2029
|
42.29
|
|
2024-09-19
|
246
|
10
|
236
|
42.28
|
|
2024-09-18
|
3599
|
325
|
3274
|
42.42
|
|
2024-09-13
|
4951
|
0
|
4951
|
42.37
|
|
2024-09-12
|
2128
|
0
|
2128
|
42.32
|
|
2024-09-11
|
0
|
4014
|
-4014
|
42.38
|
|
2024-09-10
|
0
|
248
|
-248
|
42.31
|
|
2024-09-09
|
327
|
90
|
237
|
41.93
|
|
2024-09-06
|
4122
|
869
|
3253
|
41.88
|
|
2024-09-05
|
2974
|
0
|
2974
|
41.80
|
|
2024-09-04
|
3055
|
1
|
3054
|
41.52
|
|
2024-09-03
|
48
|
472
|
-424
|
41.40
|
|
2024-09-02
|
0
|
1730
|
-1730
|
41.31
|
|
2024-08-30
|
59
|
66
|
-7
|
41.42
|
|
2024-08-29
|
87
|
685
|
-598
|
41.44
|
|
2024-08-28
|
23
|
205
|
-182
|
41.60
|
|
2024-08-27
|
77
|
508
|
-431
|
41.56
|
|
2024-08-23
|
491
|
0
|
491
|
41.56
|
|
2024-08-22
|
150
|
0
|
150
|
41.66
|
|
2024-08-21
|
578
|
0
|
578
|
41.54
|
|
2024-08-19
|
14
|
1296
|
-1282
|
41.38
|
|
2024-08-16
|
321
|
0
|
321
|
41.64
|
|
2024-08-15
|
1510
|
0
|
1510
|
41.84
|
|
2024-08-14
|
549
|
0
|
549
|
41.53
|
|
2024-08-12
|
461
|
25
|
436
|
41.35
|
|
2024-08-09
|
0
|
1677
|
-1677
|
41.07
|
|
2024-08-08
|
67
|
453
|
-386
|
41.31
|
|
2024-08-07
|
1075
|
1
|
1074
|
41.61
|
|
2024-08-06
|
2624
|
555
|
2069
|
41.72
|
|
2024-08-05
|
1896
|
1261
|
635
|
41.97
|
|
2024-08-02
|
406
|
368
|
38
|
41.76
|
|
2024-08-01
|
341
|
935
|
-594
|
41.52
|
|
2024-07-31
|
1121
|
0
|
1121
|
41.36
|
|
2024-07-30
|
72
|
204
|
-132
|
41.28
|
|
2024-07-29
|
2761
|
0
|
2761
|
41.27
|
|
2024-07-26
|
70
|
1034
|
-964
|
40.91
|
|
2024-07-23
|
90
|
1568
|
-1478
|
41.19
|
|
2024-07-22
|
83
|
0
|
83
|
41.33
|
|
2024-07-19
|
67
|
475
|
-408
|
41.27
|
|
2024-07-18
|
381
|
0
|
381
|
41.28
|
|
2024-07-17
|
71
|
536
|
-465
|
41.35
|
|
2024-07-16
|
7784
|
6293
|
1491
|
41.17
|
|
2024-07-15
|
1270
|
780
|
490
|
41.66
|
|
2024-07-12
|
300
|
689
|
-389
|
41.62
|
|
2024-07-11
|
625
|
0
|
625
|
41.37
|
|
2024-07-10
|
0
|
156
|
-156
|
41.32
|
|
2024-07-09
|
479
|
25
|
454
|
41.43
|
|
2024-07-08
|
288
|
31
|
257
|
41.17
|
|
2024-07-05
|
939
|
18
|
921
|
40.99
|
|
2024-07-04
|
122
|
431
|
-309
|
41.04
|
|
2024-07-01
|
51
|
1203
|
-1152
|
40.64
|
|
2024-06-27
|
1262
|
41
|
1221
|
40.96
|
|
2024-06-26
|
31
|
0
|
31
|
41.24
|
|
2024-06-25
|
3
|
86
|
-83
|
41.31
|
|
2024-06-24
|
221
|
1
|
220
|
41.07
|
|
2024-06-21
|
0
|
3
|
-3
|
41.00
|
|
2024-06-20
|
17
|
153
|
-136
|
41.12
|
|
2024-06-19
|
0
|
323
|
-323
|
41.26
|
|
2024-06-17
|
313
|
0
|
313
|
41.10
|
|
2024-06-14
|
480
|
0
|
480
|
41.16
|
|
2024-06-13
|
1741
|
10
|
1731
|
40.97
|
|
2024-06-12
|
0
|
19
|
-19
|
40.73
|
|
2024-06-07
|
15
|
49
|
-34
|
40.90
|
|
2024-06-06
|
559
|
0
|
559
|
40.93
|
| 合計 | 207250 | 87530 | 119720 | |
