| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
0
|
47
|
37.13
|
|
2026-06-03
|
1
|
0
|
1
|
37.07
|
|
2026-06-02
|
78
|
0
|
78
|
37.04
|
|
2026-06-01
|
13
|
0
|
13
|
36.96
|
|
2026-05-08
|
0
|
28
|
-28
|
37.22
|
|
2025-10-23
|
11
|
2
|
9
|
36.90
|
|
2025-10-03
|
1
|
0
|
1
|
36.78
|
|
2025-09-26
|
13
|
2
|
11
|
36.89
|
|
2025-09-19
|
8
|
0
|
8
|
36.45
|
|
2025-08-15
|
0
|
1
|
-1
|
36.36
|
|
2025-08-08
|
82
|
0
|
82
|
36.02
|
|
2025-07-25
|
6
|
2
|
4
|
35.41
|
|
2025-07-11
|
0
|
1
|
-1
|
35.25
|
|
2025-07-04
|
7
|
0
|
7
|
34.74
|
|
2025-06-27
|
0
|
1
|
-1
|
34.80
|
|
2025-06-20
|
0
|
4
|
-4
|
35.14
|
|
2025-06-18
|
1
|
2
|
-1
|
35.11
|
|
2025-06-13
|
0
|
1
|
-1
|
35.40
|
|
2025-06-12
|
0
|
41
|
-41
|
35.49
|
|
2025-06-05
|
9
|
100
|
-91
|
35.80
|
|
2025-06-03
|
0
|
1
|
-1
|
35.82
|
|
2025-05-29
|
15
|
0
|
15
|
35.83
|
|
2025-05-28
|
64
|
1
|
63
|
35.68
|
|
2025-05-27
|
53
|
1
|
52
|
35.42
|
|
2025-05-26
|
21
|
102
|
-81
|
35.38
|
|
2025-05-23
|
0
|
2
|
-2
|
35.59
|
|
2025-05-22
|
0
|
111
|
-111
|
35.58
|
|
2025-05-21
|
0
|
32
|
-32
|
35.86
|
|
2025-05-20
|
0
|
28
|
-28
|
35.93
|
|
2025-05-19
|
2
|
0
|
2
|
35.90
|
|
2025-05-16
|
7
|
2
|
5
|
36.08
|
|
2025-05-15
|
0
|
52
|
-52
|
36.15
|
|
2025-05-14
|
18
|
46
|
-28
|
36.41
|
|
2025-05-13
|
13
|
4
|
9
|
36.45
|
|
2025-05-12
|
8
|
0
|
8
|
35.99
|
|
2025-05-09
|
0
|
29
|
-29
|
35.92
|
|
2025-05-08
|
10
|
0
|
10
|
35.91
|
|
2025-05-07
|
30
|
0
|
30
|
35.79
|
|
2025-05-06
|
52
|
19
|
33
|
35.67
|
|
2025-05-05
|
12
|
115
|
-103
|
35.17
|
|
2025-05-02
|
148
|
43
|
105
|
37.22
|
|
2025-04-30
|
0
|
31
|
-31
|
37.95
|
|
2025-04-29
|
5
|
4
|
1
|
38.26
|
|
2025-04-28
|
0
|
100
|
-100
|
38.57
|
|
2025-04-25
|
165
|
0
|
165
|
38.45
|
|
2025-04-24
|
13
|
0
|
13
|
38.33
|
|
2025-04-23
|
150
|
0
|
150
|
38.18
|
|
2025-04-22
|
59
|
5
|
54
|
38.14
|
|
2025-04-21
|
0
|
54
|
-54
|
38.20
|
|
2025-04-18
|
9
|
1
|
8
|
38.43
|
|
2025-04-14
|
2
|
10
|
-8
|
37.64
|
|
2025-04-11
|
17
|
52
|
-35
|
37.80
|
|
2025-04-10
|
203
|
13
|
190
|
38.46
|
|
2025-04-08
|
62
|
4
|
58
|
37.93
|
|
2025-04-07
|
105
|
0
|
105
|
37.20
|
|
2025-04-02
|
2
|
0
|
2
|
39.43
|
|
2025-04-01
|
2
|
0
|
2
|
39.41
|
|
2025-03-31
|
1
|
0
|
1
|
39.33
|
|
2025-03-28
|
6
|
5
|
1
|
39.48
|
|
2025-03-27
|
0
|
3
|
-3
|
39.49
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
39.44
|
|
2025-03-21
|
0
|
2
|
-2
|
39.45
|
|
2025-03-20
|
117
|
2
|
115
|
39.37
|
|
2025-03-14
|
52
|
5
|
47
|
39.29
|
|
2025-03-13
|
187
|
0
|
187
|
39.38
|
|
2025-03-11
|
0
|
8
|
-8
|
39.55
|
|
2025-03-10
|
0
|
6
|
-6
|
39.68
|
|
2025-03-07
|
0
|
2
|
-2
|
39.70
|
|
2025-03-05
|
3
|
6
|
-3
|
39.70
|
|
2025-03-04
|
0
|
5
|
-5
|
39.91
|
|
2025-03-03
|
0
|
4
|
-4
|
39.81
|
|
2025-02-27
|
1
|
4
|
-3
|
39.78
|
|
2025-02-26
|
0
|
6
|
-6
|
39.71
|
|
2025-02-25
|
17
|
0
|
17
|
39.75
|
|
2025-02-24
|
0
|
122
|
-122
|
39.70
|
|
2025-02-19
|
23
|
71
|
-48
|
39.70
|
|
2025-02-18
|
0
|
36
|
-36
|
39.99
|
|
2025-02-17
|
0
|
45
|
-45
|
39.86
|
|
2025-02-14
|
131
|
0
|
131
|
39.83
|
|
2025-02-11
|
0
|
4
|
-4
|
39.92
|
|
2025-02-10
|
0
|
21
|
-21
|
39.93
|
|
2025-02-06
|
0
|
5
|
-5
|
39.98
|
|
2025-02-05
|
0
|
5
|
-5
|
39.92
|
|
2025-02-03
|
1
|
4
|
-3
|
40.13
|
|
2025-01-22
|
169
|
0
|
169
|
39.78
|
|
2025-01-21
|
0
|
1
|
-1
|
39.69
|
|
2025-01-20
|
0
|
3
|
-3
|
39.78
|
|
2025-01-16
|
76
|
5
|
71
|
40.09
|
|
2025-01-15
|
1
|
0
|
1
|
39.95
|
|
2025-01-14
|
15
|
1
|
14
|
39.96
|
|
2025-01-13
|
0
|
39
|
-39
|
39.97
|
|
2025-01-09
|
13
|
0
|
13
|
39.84
|
|
2025-01-08
|
0
|
1
|
-1
|
39.78
|
|
2025-01-07
|
0
|
133
|
-133
|
39.75
|
|
2025-01-06
|
47
|
6
|
41
|
39.91
|
|
2025-01-03
|
49
|
5
|
44
|
39.90
|
|
2025-01-02
|
0
|
9
|
-9
|
39.72
|
|
2024-12-31
|
11
|
10
|
1
|
39.63
|
|
2024-12-30
|
30
|
0
|
30
|
39.51
|
|
2024-12-26
|
132
|
2
|
130
|
39.47
|
|
2024-12-25
|
9
|
0
|
9
|
39.48
|
|
2024-12-24
|
32
|
0
|
32
|
39.37
|
|
2024-12-23
|
142
|
11
|
131
|
39.47
|
|
2024-12-20
|
0
|
126
|
-126
|
39.29
|
|
2024-12-19
|
15
|
203
|
-188
|
39.40
|
|
2024-12-16
|
0
|
65
|
-65
|
39.61
|
|
2024-12-12
|
14
|
4
|
10
|
39.69
|
|
2024-12-11
|
222
|
50
|
172
|
39.66
|
|
2024-12-09
|
53
|
4
|
49
|
39.70
|
|
2024-12-06
|
0
|
1
|
-1
|
39.51
|
|
2024-12-05
|
123
|
0
|
123
|
39.57
|
|
2024-12-03
|
249
|
0
|
249
|
39.80
|
|
2024-12-02
|
0
|
45
|
-45
|
39.80
|
|
2024-11-29
|
0
|
5
|
-5
|
39.70
|
|
2024-11-28
|
20
|
7
|
13
|
39.68
|
|
2024-11-27
|
8
|
33
|
-25
|
39.62
|
|
2024-11-26
|
0
|
64
|
-64
|
39.60
|
|
2024-11-25
|
0
|
18
|
-18
|
39.52
|
|
2024-11-22
|
0
|
37
|
-37
|
39.62
|
|
2024-11-21
|
48
|
3
|
45
|
39.56
|
|
2024-11-20
|
1
|
23
|
-22
|
39.47
|
|
2024-11-19
|
17
|
48
|
-31
|
39.44
|
|
2024-11-18
|
0
|
2
|
-2
|
39.50
|
|
2024-11-15
|
1
|
220
|
-219
|
39.75
|
|
2024-11-14
|
62
|
7
|
55
|
39.83
|
|
2024-11-13
|
0
|
93
|
-93
|
39.69
|
|
2024-11-12
|
20
|
2
|
18
|
39.75
|
|
2024-11-11
|
94
|
1
|
93
|
39.61
|
|
2024-11-08
|
0
|
16
|
-16
|
39.29
|
|
2024-11-07
|
67
|
13
|
54
|
39.33
|
|
2024-11-06
|
268
|
23
|
245
|
39.19
|
|
2024-11-05
|
3
|
0
|
3
|
38.89
|
|
2024-11-04
|
4
|
120
|
-116
|
38.71
|
|
2024-11-01
|
5
|
172
|
-167
|
38.79
|
|
2024-10-30
|
0
|
10
|
-10
|
38.92
|
|
2024-10-28
|
75
|
0
|
75
|
38.90
|
|
2024-10-23
|
8
|
0
|
8
|
38.91
|
|
2024-10-21
|
0
|
3
|
-3
|
38.81
|
|
2024-10-17
|
0
|
540
|
-540
|
39.10
|
|
2024-10-16
|
0
|
8
|
-8
|
39.33
|
|
2024-10-14
|
0
|
7
|
-7
|
39.25
|
|
2024-10-11
|
0
|
52
|
-52
|
39.18
|
|
2024-10-09
|
2
|
0
|
2
|
39.16
|
|
2024-10-08
|
4
|
322
|
-318
|
39.18
|
|
2024-10-07
|
372
|
0
|
372
|
39.20
|
|
2024-10-04
|
62
|
0
|
62
|
39.03
|
|
2024-10-01
|
58
|
0
|
58
|
38.92
|
|
2024-09-30
|
0
|
71
|
-71
|
38.65
|
|
2024-09-27
|
0
|
24
|
-24
|
38.71
|
|
2024-09-25
|
0
|
135
|
-135
|
38.87
|
|
2024-09-24
|
5
|
472
|
-467
|
39.06
|
|
2024-09-20
|
102
|
111
|
-9
|
39.08
|
|
2024-09-19
|
10
|
0
|
10
|
39.07
|
|
2024-09-18
|
63
|
1
|
62
|
38.87
|
|
2024-09-13
|
0
|
1
|
-1
|
39.09
|
|
2024-09-12
|
59
|
0
|
59
|
39.11
|
|
2024-09-11
|
0
|
294
|
-294
|
39.06
|
|
2024-09-10
|
0
|
1
|
-1
|
39.18
|
|
2024-09-09
|
47
|
12
|
35
|
39.01
|
|
2024-09-06
|
0
|
122
|
-122
|
38.91
|
|
2024-09-05
|
70
|
1
|
69
|
38.92
|
|
2024-09-04
|
46
|
132
|
-86
|
38.90
|
|
2024-09-03
|
1
|
0
|
1
|
38.98
|
|
2024-09-02
|
52
|
0
|
52
|
38.82
|
|
2024-08-30
|
102
|
0
|
102
|
38.79
|
|
2024-08-29
|
15
|
0
|
15
|
38.71
|
|
2024-08-27
|
10
|
0
|
10
|
38.69
|
|
2024-08-26
|
0
|
4
|
-4
|
38.63
|
|
2024-08-23
|
4
|
4
|
0
|
38.76
|
|
2024-08-22
|
43
|
0
|
43
|
38.66
|
|
2024-08-21
|
11
|
40
|
-29
|
38.60
|
|
2024-08-19
|
11
|
48
|
-37
|
38.83
|
|
2024-08-15
|
10
|
0
|
10
|
39.20
|
|
2024-08-14
|
0
|
4
|
-4
|
39.24
|
|
2024-08-12
|
60
|
0
|
60
|
39.25
|
|
2024-08-09
|
11
|
219
|
-208
|
39.08
|
|
2024-08-08
|
14
|
247
|
-233
|
39.21
|
|
2024-08-07
|
306
|
0
|
306
|
39.29
|
|
2024-08-06
|
146
|
0
|
146
|
39.11
|
|
2024-08-05
|
0
|
128
|
-128
|
39.38
|
|
2024-08-02
|
125
|
374
|
-249
|
39.63
|
|
2024-08-01
|
0
|
282
|
-282
|
39.62
|
|
2024-07-31
|
16
|
7
|
9
|
39.63
|
|
2024-07-30
|
0
|
14
|
-14
|
39.56
|
|
2024-07-29
|
1
|
8
|
-7
|
39.67
|
|
2024-07-26
|
2
|
67
|
-65
|
39.54
|
|
2024-07-23
|
0
|
35
|
-35
|
39.59
|
|
2024-07-22
|
25
|
1
|
24
|
39.63
|
|
2024-07-18
|
2
|
14
|
-12
|
39.28
|
|
2024-07-17
|
5
|
25
|
-20
|
39.33
|
|
2024-07-16
|
457
|
232
|
225
|
39.26
|
|
2024-07-11
|
0
|
30
|
-30
|
39.38
|
|
2024-07-09
|
0
|
3
|
-3
|
39.35
|
|
2024-07-04
|
10
|
24
|
-14
|
39.25
|
|
2024-06-27
|
0
|
34
|
-34
|
39.11
|
|
2024-06-26
|
0
|
1
|
-1
|
39.11
|
|
2024-06-24
|
10
|
0
|
10
|
38.96
|
|
2024-06-20
|
16
|
0
|
16
|
38.86
|
|
2024-06-19
|
5
|
0
|
5
|
38.89
|
|
2024-06-13
|
0
|
0
|
0
|
38.97
|
|
2024-06-07
|
0
|
6
|
-6
|
38.80
|
| 合計 | 6536 | 7224 | -688 | |
