| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
432
|
0
|
432
|
35.56
|
|
2026-06-04
|
185
|
0
|
185
|
35.46
|
|
2026-06-03
|
0
|
13
|
-13
|
35.47
|
|
2026-06-02
|
200
|
7
|
193
|
35.64
|
|
2026-05-08
|
599
|
0
|
599
|
35.28
|
|
2025-10-23
|
1291
|
0
|
1291
|
36.20
|
|
2025-10-09
|
2
|
10
|
-8
|
35.65
|
|
2025-10-03
|
210
|
0
|
210
|
35.66
|
|
2025-09-26
|
485
|
0
|
485
|
35.33
|
|
2025-09-19
|
131
|
0
|
131
|
35.20
|
|
2025-09-12
|
28
|
0
|
28
|
35.53
|
|
2025-09-05
|
8
|
14
|
-6
|
35.18
|
|
2025-08-22
|
336
|
8
|
328
|
34.60
|
|
2025-08-15
|
53
|
3
|
50
|
34.27
|
|
2025-08-08
|
1190
|
0
|
1190
|
34.06
|
|
2025-07-25
|
305
|
7
|
298
|
33.01
|
|
2025-07-18
|
232
|
0
|
232
|
32.75
|
|
2025-07-11
|
5
|
0
|
5
|
33.11
|
|
2025-07-04
|
0
|
6
|
-6
|
32.89
|
|
2025-06-27
|
774
|
114
|
660
|
32.77
|
|
2025-06-20
|
280
|
0
|
280
|
33.02
|
|
2025-06-19
|
479
|
4
|
475
|
33.13
|
|
2025-06-18
|
0
|
244
|
-244
|
33.01
|
|
2025-06-13
|
547
|
76
|
471
|
33.39
|
|
2025-06-12
|
660
|
0
|
660
|
33.22
|
|
2025-06-05
|
112
|
1
|
111
|
33.46
|
|
2025-06-04
|
54
|
25
|
29
|
33.27
|
|
2025-06-03
|
372
|
45
|
327
|
33.32
|
|
2025-06-02
|
603
|
11
|
592
|
33.20
|
|
2025-05-29
|
411
|
1
|
410
|
33.07
|
|
2025-05-28
|
129
|
7
|
122
|
32.98
|
|
2025-05-27
|
156
|
0
|
156
|
32.81
|
|
2025-05-26
|
0
|
8
|
-8
|
32.42
|
|
2025-05-23
|
54
|
6
|
48
|
32.68
|
|
2025-05-22
|
0
|
126
|
-126
|
32.47
|
|
2025-05-21
|
0
|
170
|
-170
|
33.08
|
|
2025-05-20
|
536
|
2
|
534
|
33.32
|
|
2025-05-19
|
146
|
58
|
88
|
33.00
|
|
2025-05-16
|
257
|
24
|
233
|
33.26
|
|
2025-05-15
|
22
|
263
|
-241
|
33.00
|
|
2025-05-14
|
96
|
110
|
-14
|
33.39
|
|
2025-05-13
|
127
|
0
|
127
|
33.45
|
|
2025-05-12
|
212
|
49
|
163
|
33.25
|
|
2025-05-09
|
96
|
354
|
-258
|
33.18
|
|
2025-05-08
|
503
|
128
|
375
|
33.48
|
|
2025-05-07
|
136
|
1
|
135
|
33.41
|
|
2025-05-06
|
150
|
116
|
34
|
32.89
|
|
2025-05-05
|
175
|
246
|
-71
|
32.47
|
|
2025-05-02
|
630
|
587
|
43
|
34.75
|
|
2025-04-30
|
196
|
62
|
134
|
35.79
|
|
2025-04-29
|
40
|
5
|
35
|
36.09
|
|
2025-04-28
|
201
|
0
|
201
|
36.29
|
|
2025-04-25
|
139
|
0
|
139
|
35.98
|
|
2025-04-24
|
75
|
11
|
64
|
35.68
|
|
2025-04-23
|
0
|
10
|
-10
|
35.70
|
|
2025-04-22
|
25
|
3
|
22
|
35.55
|
|
2025-04-21
|
62
|
0
|
62
|
35.86
|
|
2025-04-18
|
107
|
0
|
107
|
36.28
|
|
2025-04-17
|
117
|
1
|
116
|
36.26
|
|
2025-04-16
|
274
|
14
|
260
|
36.01
|
|
2025-04-15
|
0
|
248
|
-248
|
35.97
|
|
2025-04-11
|
245
|
3
|
242
|
35.69
|
|
2025-04-10
|
574
|
44
|
530
|
36.57
|
|
2025-04-08
|
1505
|
0
|
1505
|
36.87
|
|
2025-04-07
|
773
|
1
|
772
|
37.25
|
|
2025-04-02
|
158
|
0
|
158
|
37.85
|
|
2025-04-01
|
130
|
17
|
113
|
37.88
|
|
2025-03-31
|
1238
|
20
|
1218
|
37.76
|
|
2025-03-28
|
338
|
13
|
325
|
37.36
|
|
2025-03-27
|
0
|
11
|
-11
|
37.32
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
129
|
-129
|
37.74
|
|
2025-03-20
|
1416
|
0
|
1416
|
37.82
|
|
2025-03-19
|
0
|
5
|
-5
|
37.47
|
|
2025-03-18
|
1
|
195
|
-194
|
37.47
|
|
2025-03-13
|
0
|
421
|
-421
|
37.18
|
|
2025-03-12
|
0
|
402
|
-402
|
|
|
2025-03-11
|
153
|
0
|
153
|
37.67
|
|
2025-03-10
|
0
|
4
|
-4
|
37.47
|
|
2025-03-05
|
0
|
410
|
-410
|
37.54
|
|
2025-03-04
|
411
|
10
|
401
|
37.95
|
|
2025-03-03
|
265
|
11
|
254
|
37.74
|
|
2025-02-27
|
124
|
0
|
124
|
37.68
|
|
2025-02-26
|
881
|
0
|
881
|
37.47
|
|
2025-02-25
|
1469
|
1
|
1468
|
37.27
|
|
2025-02-24
|
63
|
9
|
54
|
37.00
|
|
2025-02-21
|
0
|
1
|
-1
|
36.91
|
|
2025-02-18
|
288
|
0
|
288
|
36.86
|
|
2025-02-17
|
0
|
135
|
-135
|
36.88
|
|
2025-02-11
|
0
|
58
|
-58
|
36.90
|
|
2025-02-10
|
177
|
0
|
177
|
36.98
|
|
2025-02-06
|
344
|
188
|
156
|
37.22
|
|
2025-02-05
|
90
|
154
|
-64
|
36.91
|
|
2025-02-04
|
299
|
100
|
199
|
36.86
|
|
2025-02-03
|
1282
|
3
|
1279
|
37.11
|
|
2025-01-22
|
9
|
7
|
2
|
36.51
|
|
2025-01-21
|
340
|
0
|
340
|
36.50
|
|
2025-01-20
|
193
|
14
|
179
|
36.28
|
|
2025-01-16
|
1
|
404
|
-403
|
36.81
|
|
2025-01-15
|
3
|
1
|
2
|
36.37
|
|
2025-01-14
|
102
|
0
|
102
|
36.45
|
|
2025-01-13
|
37
|
6
|
31
|
36.41
|
|
2025-01-09
|
266
|
8
|
258
|
36.58
|
|
2025-01-08
|
42
|
10
|
32
|
36.40
|
|
2025-01-07
|
1
|
634
|
-633
|
36.55
|
|
2025-01-06
|
0
|
231
|
-231
|
36.83
|
|
2025-01-03
|
1
|
0
|
1
|
37.10
|
|
2025-01-02
|
0
|
12
|
-12
|
36.91
|
|
2024-12-31
|
256
|
0
|
256
|
37.11
|
|
2024-12-30
|
727
|
52
|
675
|
36.73
|
|
2024-12-26
|
0
|
2
|
-2
|
36.77
|
|
2024-12-25
|
0
|
1
|
-1
|
36.86
|
|
2024-12-24
|
0
|
4
|
-4
|
36.70
|
|
2024-12-23
|
393
|
2
|
391
|
36.83
|
|
2024-12-19
|
0
|
1033
|
-1033
|
36.93
|
|
2024-12-18
|
361
|
9
|
352
|
37.34
|
|
2024-12-17
|
0
|
1
|
-1
|
37.33
|
|
2024-12-16
|
0
|
4
|
-4
|
37.39
|
|
2024-12-12
|
1
|
0
|
1
|
37.80
|
|
2024-12-11
|
555
|
18
|
537
|
38.01
|
|
2024-12-09
|
1
|
5
|
-4
|
38.23
|
|
2024-12-06
|
0
|
1
|
-1
|
38.04
|
|
2024-12-05
|
91
|
18
|
73
|
38.02
|
|
2024-12-03
|
706
|
0
|
706
|
38.22
|
|
2024-11-29
|
0
|
4
|
-4
|
37.82
|
|
2024-11-28
|
87
|
6
|
81
|
37.72
|
|
2024-11-27
|
89
|
8
|
81
|
37.50
|
|
2024-11-26
|
575
|
0
|
575
|
37.52
|
|
2024-11-25
|
70
|
2
|
68
|
37.23
|
|
2024-11-22
|
0
|
5
|
-5
|
37.13
|
|
2024-11-21
|
233
|
0
|
233
|
37.17
|
|
2024-11-19
|
733
|
0
|
733
|
37.03
|
|
2024-11-18
|
3
|
1
|
2
|
37.02
|
|
2024-11-15
|
0
|
1
|
-1
|
36.99
|
|
2024-11-13
|
0
|
264
|
-264
|
37.21
|
|
2024-11-12
|
738
|
38
|
700
|
37.67
|
|
2024-11-11
|
133
|
0
|
133
|
37.39
|
|
2024-11-08
|
94
|
11
|
83
|
37.09
|
|
2024-11-07
|
0
|
20
|
-20
|
36.85
|
|
2024-11-06
|
532
|
62
|
470
|
36.68
|
|
2024-11-05
|
0
|
1
|
-1
|
36.71
|
|
2024-11-04
|
200
|
175
|
25
|
36.45
|
|
2024-11-01
|
0
|
125
|
-125
|
36.77
|
|
2024-10-30
|
101
|
26
|
75
|
36.94
|
|
2024-10-29
|
7
|
5
|
2
|
36.88
|
|
2024-10-25
|
104
|
2
|
102
|
37.14
|
|
2024-10-24
|
45
|
10
|
35
|
36.89
|
|
2024-10-23
|
179
|
16
|
163
|
36.91
|
|
2024-10-22
|
0
|
244
|
-244
|
36.93
|
|
2024-10-21
|
0
|
53
|
-53
|
37.45
|
|
2024-10-18
|
0
|
14
|
-14
|
37.72
|
|
2024-10-17
|
394
|
8
|
386
|
38.11
|
|
2024-10-16
|
0
|
7
|
-7
|
38.44
|
|
2024-10-14
|
0
|
5
|
-5
|
38.10
|
|
2024-10-11
|
3
|
0
|
3
|
38.29
|
|
2024-10-09
|
153
|
0
|
153
|
38.36
|
|
2024-10-08
|
716
|
4
|
712
|
38.41
|
|
2024-10-07
|
180
|
1
|
179
|
38.63
|
|
2024-10-01
|
150
|
0
|
150
|
38.67
|
|
2024-09-30
|
0
|
102
|
-102
|
38.40
|
|
2024-09-26
|
0
|
1
|
-1
|
38.60
|
|
2024-09-25
|
2
|
1
|
1
|
38.82
|
|
2024-09-24
|
181
|
0
|
181
|
38.87
|
|
2024-09-20
|
562
|
0
|
562
|
38.95
|
|
2024-09-19
|
78
|
4
|
74
|
38.96
|
|
2024-09-18
|
148
|
1
|
147
|
39.10
|
|
2024-09-13
|
808
|
0
|
808
|
38.96
|
|
2024-09-12
|
910
|
26
|
884
|
38.99
|
|
2024-09-11
|
0
|
101
|
-101
|
39.05
|
|
2024-09-10
|
1351
|
27
|
1324
|
38.90
|
|
2024-09-09
|
738
|
0
|
738
|
38.56
|
|
2024-09-06
|
1828
|
174
|
1654
|
38.57
|
|
2024-09-05
|
529
|
4
|
525
|
38.45
|
|
2024-09-04
|
597
|
24
|
573
|
38.19
|
|
2024-09-03
|
245
|
0
|
245
|
38.05
|
|
2024-09-02
|
0
|
186
|
-186
|
37.94
|
|
2024-08-30
|
0
|
14
|
-14
|
38.03
|
|
2024-08-29
|
0
|
1
|
-1
|
38.07
|
|
2024-08-28
|
0
|
2
|
-2
|
38.20
|
|
2024-08-27
|
0
|
10
|
-10
|
38.19
|
|
2024-08-26
|
0
|
52
|
-52
|
38.21
|
|
2024-08-23
|
547
|
13
|
534
|
38.17
|
|
2024-08-22
|
680
|
25
|
655
|
38.25
|
|
2024-08-21
|
975
|
25
|
950
|
38.11
|
|
2024-08-19
|
0
|
978
|
-978
|
37.96
|
|
2024-08-16
|
20
|
0
|
20
|
38.21
|
|
2024-08-15
|
877
|
0
|
877
|
38.22
|
|
2024-08-14
|
3
|
0
|
3
|
37.96
|
|
2024-08-12
|
1331
|
0
|
1331
|
37.77
|
|
2024-08-09
|
0
|
775
|
-775
|
37.44
|
|
2024-08-08
|
32
|
1389
|
-1357
|
37.75
|
|
2024-08-07
|
107
|
3
|
104
|
38.12
|
|
2024-08-06
|
271
|
0
|
271
|
38.22
|
|
2024-08-05
|
812
|
636
|
176
|
38.47
|
|
2024-08-02
|
8
|
40
|
-32
|
38.19
|
|
2024-08-01
|
40
|
508
|
-468
|
37.99
|
|
2024-07-30
|
22
|
2
|
20
|
37.72
|
|
2024-07-29
|
1962
|
100
|
1862
|
37.70
|
|
2024-07-26
|
0
|
464
|
-464
|
37.32
|
|
2024-07-22
|
224
|
2
|
222
|
37.74
|
|
2024-07-19
|
111
|
2
|
109
|
37.65
|
|
2024-07-18
|
1007
|
26
|
981
|
37.61
|
|
2024-07-17
|
371
|
0
|
371
|
37.66
|
|
2024-07-16
|
2519
|
722
|
1797
|
37.48
|
|
2024-07-15
|
736
|
11
|
725
|
37.83
|
|
2024-07-12
|
1087
|
28
|
1059
|
37.81
|
|
2024-07-11
|
1178
|
0
|
1178
|
37.54
|
|
2024-07-10
|
2
|
3
|
-1
|
37.52
|
|
2024-07-09
|
1483
|
34
|
1449
|
37.58
|
|
2024-07-08
|
0
|
1
|
-1
|
37.33
|
|
2024-07-05
|
73
|
0
|
73
|
37.16
|
|
2024-07-04
|
457
|
195
|
262
|
37.22
|
|
2024-07-02
|
0
|
106
|
-106
|
36.87
|
|
2024-07-01
|
0
|
1367
|
-1367
|
36.91
|
|
2024-06-27
|
485
|
0
|
485
|
37.23
|
|
2024-06-26
|
0
|
13
|
-13
|
37.46
|
|
2024-06-25
|
241
|
1
|
240
|
37.51
|
|
2024-06-24
|
376
|
17
|
359
|
37.31
|
|
2024-06-21
|
30
|
4
|
26
|
37.25
|
|
2024-06-20
|
0
|
42
|
-42
|
37.35
|
|
2024-06-19
|
1
|
314
|
-313
|
37.47
|
|
2024-06-18
|
0
|
100
|
-100
|
37.30
|
|
2024-06-17
|
0
|
264
|
-264
|
37.37
|
|
2024-06-14
|
40
|
1
|
39
|
37.43
|
|
2024-06-13
|
919
|
1
|
918
|
37.18
|
|
2024-06-12
|
50
|
0
|
50
|
36.94
|
|
2024-06-07
|
25
|
431
|
-406
|
37.16
|
|
2024-06-06
|
12
|
0
|
12
|
37.20
|
| 合計 | 63565 | 18513 | 45052 | |
