| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
31.79
|
|
2026-06-04
|
8
|
0
|
8
|
31.66
|
|
2026-06-02
|
2
|
0
|
2
|
31.67
|
|
2026-06-01
|
16
|
0
|
16
|
31.60
|
|
2025-10-09
|
1
|
0
|
1
|
31.57
|
|
2025-10-03
|
8
|
0
|
8
|
31.46
|
|
2025-09-26
|
0
|
1
|
-1
|
31.35
|
|
2025-09-19
|
0
|
1
|
-1
|
31.03
|
|
2025-07-25
|
1
|
0
|
1
|
28.59
|
|
2025-07-04
|
20
|
0
|
20
|
28.63
|
|
2025-06-20
|
0
|
3
|
-3
|
28.55
|
|
2025-06-13
|
0
|
10
|
-10
|
28.74
|
|
2025-06-12
|
5
|
3
|
2
|
28.71
|
|
2025-06-03
|
0
|
1
|
-1
|
28.42
|
|
2025-05-27
|
20
|
0
|
20
|
28.05
|
|
2025-05-26
|
1
|
0
|
1
|
27.83
|
|
2025-05-22
|
0
|
1
|
-1
|
27.99
|
|
2025-05-21
|
10
|
0
|
10
|
28.37
|
|
2025-05-20
|
29
|
0
|
29
|
28.63
|
|
2025-05-16
|
20
|
5
|
15
|
28.52
|
|
2025-05-15
|
61
|
0
|
61
|
28.41
|
|
2025-05-13
|
69
|
0
|
69
|
28.73
|
|
2025-05-12
|
20
|
0
|
20
|
28.49
|
|
2025-05-09
|
10
|
12
|
-2
|
28.53
|
|
2025-05-08
|
25
|
0
|
25
|
28.71
|
|
2025-05-07
|
38
|
0
|
38
|
28.59
|
|
2025-05-06
|
8
|
47
|
-39
|
28.09
|
|
2025-05-05
|
5
|
24
|
-19
|
28.04
|
|
2025-05-02
|
43
|
12
|
31
|
29.77
|
|
2025-04-25
|
15
|
0
|
15
|
30.63
|
|
2025-04-24
|
0
|
10
|
-10
|
30.41
|
|
2025-04-23
|
25
|
0
|
25
|
30.35
|
|
2025-04-22
|
0
|
21
|
-21
|
29.78
|
|
2025-04-21
|
0
|
23
|
-23
|
29.91
|
|
2025-04-15
|
1
|
21
|
-20
|
30.54
|
|
2025-04-10
|
26
|
0
|
26
|
31.23
|
|
2025-04-08
|
10
|
0
|
10
|
31.46
|
|
2025-04-07
|
0
|
62
|
-62
|
31.83
|
|
2025-04-02
|
10
|
0
|
10
|
32.41
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
21
|
0
|
21
|
32.42
|
|
2025-03-06
|
15
|
0
|
15
|
32.12
|
|
2025-03-04
|
0
|
24
|
-24
|
32.40
|
|
2025-03-03
|
0
|
50
|
-50
|
32.40
|
|
2025-02-27
|
2
|
0
|
2
|
32.21
|
|
2025-02-26
|
68
|
0
|
68
|
32.07
|
|
2025-02-25
|
0
|
1
|
-1
|
31.88
|
|
2025-02-21
|
21
|
0
|
21
|
31.67
|
|
2025-02-19
|
0
|
34
|
-34
|
31.52
|
|
2025-02-14
|
56
|
0
|
56
|
31.45
|
|
2025-02-10
|
0
|
65
|
-65
|
31.58
|
|
2025-02-06
|
21
|
0
|
21
|
31.73
|
|
2025-02-05
|
2
|
1
|
1
|
31.48
|
|
2025-02-04
|
19
|
0
|
19
|
31.32
|
|
2025-01-22
|
6
|
0
|
6
|
31.02
|
|
2025-01-21
|
2
|
0
|
2
|
31.07
|
|
2025-01-20
|
0
|
1
|
-1
|
30.87
|
|
2025-01-16
|
36
|
0
|
36
|
31.32
|
|
2025-01-09
|
30
|
0
|
30
|
31.18
|
|
2025-01-08
|
7
|
2
|
5
|
31.08
|
|
2025-01-07
|
7
|
0
|
7
|
31.21
|
|
2025-01-03
|
0
|
1
|
-1
|
31.56
|
|
2025-01-02
|
5
|
0
|
5
|
31.43
|
|
2024-12-31
|
1
|
1
|
0
|
31.46
|
|
2024-12-30
|
2
|
0
|
2
|
31.27
|
|
2024-12-24
|
0
|
12
|
-12
|
31.34
|
|
2024-12-23
|
10
|
0
|
10
|
31.54
|
|
2024-12-20
|
0
|
10
|
-10
|
31.31
|
|
2024-12-19
|
0
|
62
|
-62
|
31.55
|
|
2024-12-17
|
0
|
7
|
-7
|
31.89
|
|
2024-12-16
|
0
|
11
|
-11
|
32.05
|
|
2024-12-11
|
1
|
0
|
1
|
32.57
|
|
2024-12-09
|
3
|
0
|
3
|
32.81
|
|
2024-12-05
|
38
|
0
|
38
|
32.46
|
|
2024-12-02
|
0
|
1
|
-1
|
32.50
|
|
2024-11-29
|
7
|
10
|
-3
|
32.45
|
|
2024-11-28
|
3
|
0
|
3
|
32.44
|
|
2024-11-25
|
20
|
0
|
20
|
32.04
|
|
2024-11-22
|
1
|
0
|
1
|
31.96
|
|
2024-11-21
|
2
|
1
|
1
|
31.91
|
|
2024-11-20
|
5
|
0
|
5
|
31.77
|
|
2024-11-19
|
0
|
1
|
-1
|
31.72
|
|
2024-11-18
|
0
|
2
|
-2
|
31.80
|
|
2024-11-13
|
0
|
5
|
-5
|
32.04
|
|
2024-11-12
|
2
|
0
|
2
|
32.38
|
|
2024-11-11
|
42
|
0
|
42
|
32.14
|
|
2024-11-07
|
70
|
19
|
51
|
31.66
|
|
2024-11-06
|
0
|
67
|
-67
|
31.30
|
|
2024-11-04
|
0
|
18
|
-18
|
31.51
|
|
2024-11-01
|
0
|
15
|
-15
|
31.75
|
|
2024-10-28
|
6
|
1
|
5
|
31.84
|
|
2024-10-25
|
1
|
0
|
1
|
32.02
|
|
2024-10-24
|
11
|
1
|
10
|
31.84
|
|
2024-10-23
|
2
|
1
|
1
|
31.84
|
|
2024-10-22
|
0
|
2
|
-2
|
32.00
|
|
2024-10-18
|
0
|
12
|
-12
|
33.12
|
|
2024-10-16
|
1
|
1
|
0
|
33.28
|
|
2024-10-11
|
0
|
10
|
-10
|
33.28
|
|
2024-10-09
|
0
|
5
|
-5
|
33.37
|
|
2024-10-04
|
16
|
2
|
14
|
33.77
|
|
2024-09-19
|
0
|
3
|
-3
|
33.92
|
|
2024-09-18
|
27
|
0
|
27
|
33.92
|
|
2024-09-13
|
2
|
0
|
2
|
33.75
|
|
2024-09-11
|
0
|
15
|
-15
|
33.70
|
|
2024-09-10
|
0
|
1
|
-1
|
33.59
|
|
2024-08-27
|
1
|
0
|
1
|
33.33
|
|
2024-08-26
|
4
|
0
|
4
|
33.24
|
|
2024-08-23
|
1
|
0
|
1
|
33.20
|
|
2024-08-22
|
17
|
0
|
17
|
33.31
|
|
2024-08-21
|
6
|
1
|
5
|
33.19
|
|
2024-08-19
|
0
|
14
|
-14
|
33.02
|
|
2024-08-16
|
2
|
0
|
2
|
33.21
|
|
2024-08-12
|
20
|
0
|
20
|
32.90
|
|
2024-08-07
|
96
|
0
|
96
|
33.12
|
|
2024-08-06
|
45
|
0
|
45
|
33.12
|
|
2024-08-05
|
8
|
31
|
-23
|
33.13
|
|
2024-08-02
|
32
|
1
|
31
|
33.18
|
|
2024-08-01
|
0
|
27
|
-27
|
32.93
|
|
2024-07-31
|
5
|
0
|
5
|
32.93
|
|
2024-07-23
|
0
|
10
|
-10
|
32.61
|
|
2024-07-22
|
1
|
1
|
0
|
32.65
|
|
2024-07-19
|
26
|
0
|
26
|
32.64
|
|
2024-07-18
|
0
|
21
|
-21
|
32.66
|
|
2024-07-17
|
1
|
0
|
1
|
32.77
|
|
2024-07-15
|
0
|
3
|
-3
|
33.02
|
|
2024-07-12
|
76
|
1
|
75
|
33.01
|
|
2024-07-11
|
1
|
0
|
1
|
32.71
|
|
2024-07-10
|
1
|
22
|
-21
|
32.69
|
|
2024-07-09
|
2
|
0
|
2
|
32.82
|
|
2024-07-08
|
2
|
5
|
-3
|
32.57
|
|
2024-07-04
|
31
|
0
|
31
|
32.48
|
|
2024-07-02
|
0
|
17
|
-17
|
32.16
|
|
2024-07-01
|
0
|
1
|
-1
|
32.28
|
|
2024-06-26
|
5
|
1
|
4
|
32.68
|
|
2024-06-25
|
30
|
0
|
30
|
32.68
|
|
2024-06-24
|
6
|
0
|
6
|
32.49
|
|
2024-06-21
|
1
|
0
|
1
|
32.44
|
|
2024-06-19
|
14
|
0
|
14
|
32.52
|
|
2024-06-18
|
0
|
14
|
-14
|
32.30
|
|
2024-06-17
|
0
|
4
|
-4
|
32.41
|
|
2024-06-14
|
2
|
0
|
2
|
32.51
|
|
2024-06-13
|
28
|
0
|
28
|
32.35
|
|
2024-06-12
|
44
|
0
|
44
|
32.10
|
|
2024-06-07
|
13
|
1
|
12
|
32.31
|
|
2024-06-06
|
2
|
0
|
2
|
32.31
|
| 合計 | 1622 | 909 | 713 | |
