| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1142
|
55
|
1087
|
31.89
|
|
2026-06-04
|
473
|
781
|
-308
|
31.82
|
|
2026-06-03
|
89
|
4102
|
-4013
|
31.84
|
|
2026-06-02
|
2924
|
687
|
2237
|
31.98
|
|
2026-06-01
|
6101
|
2640
|
3461
|
31.69
|
|
2026-05-08
|
15
|
1130
|
-1115
|
31.53
|
|
2025-10-23
|
2004
|
1832
|
172
|
33.00
|
|
2025-10-09
|
629
|
0
|
629
|
32.00
|
|
2025-10-03
|
1499
|
1
|
1498
|
32.04
|
|
2025-09-26
|
1799
|
59
|
1740
|
31.69
|
|
2025-09-19
|
10360
|
6938
|
3422
|
31.66
|
|
2025-09-12
|
406
|
1
|
405
|
32.41
|
|
2025-09-05
|
2287
|
426
|
1861
|
31.85
|
|
2025-08-22
|
119
|
50
|
69
|
31.35
|
|
2025-08-15
|
473
|
77
|
396
|
31.07
|
|
2025-08-08
|
58
|
0
|
58
|
30.84
|
|
2025-07-25
|
1008
|
0
|
1008
|
29.86
|
|
2025-07-18
|
1639
|
40
|
1599
|
29.55
|
|
2025-07-04
|
771
|
1202
|
-431
|
29.57
|
|
2025-06-27
|
2125
|
527
|
1598
|
29.36
|
|
2025-06-20
|
410
|
236
|
174
|
29.65
|
|
2025-06-19
|
1127
|
0
|
1127
|
30.15
|
|
2025-06-18
|
42
|
563
|
-521
|
30.03
|
|
2025-06-13
|
2162
|
909
|
1253
|
30.45
|
|
2025-06-12
|
1930
|
416
|
1514
|
30.22
|
|
2025-06-05
|
490
|
73
|
417
|
30.37
|
|
2025-06-04
|
1714
|
4
|
1710
|
30.17
|
|
2025-06-03
|
1735
|
0
|
1735
|
30.12
|
|
2025-06-02
|
2046
|
1321
|
725
|
30.02
|
|
2025-05-29
|
2318
|
0
|
2318
|
29.95
|
|
2025-05-28
|
2295
|
3771
|
-1476
|
29.81
|
|
2025-05-27
|
3758
|
81
|
3677
|
29.66
|
|
2025-05-26
|
267
|
724
|
-457
|
29.19
|
|
2025-05-23
|
1989
|
152
|
1837
|
29.46
|
|
2025-05-22
|
645
|
6500
|
-5855
|
29.31
|
|
2025-05-21
|
60
|
1527
|
-1467
|
29.90
|
|
2025-05-20
|
2718
|
66
|
2652
|
30.21
|
|
2025-05-19
|
399
|
1104
|
-705
|
29.87
|
|
2025-05-16
|
2155
|
36
|
2119
|
30.20
|
|
2025-05-15
|
10
|
4892
|
-4882
|
29.94
|
|
2025-05-14
|
353
|
883
|
-530
|
30.35
|
|
2025-05-13
|
1256
|
94
|
1162
|
30.39
|
|
2025-05-12
|
1684
|
433
|
1251
|
30.19
|
|
2025-05-09
|
568
|
6380
|
-5812
|
30.22
|
|
2025-05-08
|
5695
|
623
|
5072
|
30.43
|
|
2025-05-07
|
5822
|
257
|
5565
|
30.37
|
|
2025-05-06
|
4084
|
11764
|
-7680
|
29.83
|
|
2025-05-05
|
7636
|
19243
|
-11607
|
29.53
|
|
2025-05-02
|
1977
|
13451
|
-11474
|
31.64
|
|
2025-04-30
|
2978
|
131
|
2847
|
32.74
|
|
2025-04-29
|
509
|
0
|
509
|
33.00
|
|
2025-04-28
|
3327
|
46
|
3281
|
33.14
|
|
2025-04-25
|
715
|
67
|
648
|
32.90
|
|
2025-04-24
|
416
|
61
|
355
|
32.58
|
|
2025-04-23
|
3670
|
119
|
3551
|
32.53
|
|
2025-04-22
|
3150
|
629
|
2521
|
31.84
|
|
2025-04-21
|
2764
|
2192
|
572
|
32.18
|
|
2025-04-18
|
407
|
112
|
295
|
32.65
|
|
2025-04-17
|
333
|
59
|
274
|
32.76
|
|
2025-04-16
|
30
|
358
|
-328
|
32.53
|
|
2025-04-15
|
95
|
6322
|
-6227
|
32.52
|
|
2025-04-14
|
2905
|
427
|
2478
|
32.07
|
|
2025-04-11
|
891
|
330
|
561
|
32.00
|
|
2025-04-10
|
10699
|
245
|
10454
|
33.06
|
|
2025-04-08
|
9600
|
1582
|
8018
|
33.19
|
|
2025-04-07
|
26194
|
2353
|
23841
|
33.60
|
|
2025-04-02
|
2554
|
11
|
2543
|
34.32
|
|
2025-04-01
|
2878
|
0
|
2878
|
34.32
|
|
2025-03-31
|
11887
|
2
|
11885
|
34.14
|
|
2025-03-28
|
3
|
79
|
-76
|
33.80
|
|
2025-03-27
|
6
|
3396
|
-3390
|
33.80
|
|
2025-03-25
|
7
|
2354
|
-2347
|
|
|
2025-03-24
|
753
|
1250
|
-497
|
34.15
|
|
2025-03-21
|
1
|
1778
|
-1777
|
34.29
|
|
2025-03-20
|
3108
|
156
|
2952
|
34.90
|
|
2025-03-19
|
2
|
478
|
-476
|
34.55
|
|
2025-03-18
|
903
|
339
|
564
|
34.54
|
|
2025-03-17
|
783
|
0
|
783
|
34.30
|
|
2025-03-14
|
90
|
49
|
41
|
34.18
|
|
2025-03-13
|
164
|
11567
|
-11403
|
34.15
|
|
2025-03-12
|
4
|
5022
|
-5018
|
|
|
2025-03-11
|
807
|
1071
|
-264
|
34.67
|
|
2025-03-10
|
23
|
1930
|
-1907
|
34.46
|
|
2025-03-07
|
21
|
3089
|
-3068
|
34.58
|
|
2025-03-06
|
5
|
2934
|
-2929
|
34.42
|
|
2025-03-05
|
38
|
4486
|
-4448
|
34.50
|
|
2025-03-04
|
8642
|
168
|
8474
|
34.91
|
|
2025-03-03
|
131
|
2847
|
-2716
|
34.71
|
|
2025-02-27
|
3276
|
557
|
2719
|
34.72
|
|
2025-02-26
|
8746
|
414
|
8332
|
34.50
|
|
2025-02-25
|
5945
|
53
|
5892
|
34.29
|
|
2025-02-24
|
2916
|
150
|
2766
|
33.98
|
|
2025-02-21
|
423
|
276
|
147
|
33.90
|
|
2025-02-19
|
7
|
837
|
-830
|
33.77
|
|
2025-02-17
|
0
|
414
|
-414
|
33.90
|
|
2025-02-14
|
2677
|
1
|
2676
|
33.89
|
|
2025-02-11
|
9
|
912
|
-903
|
33.92
|
|
2025-02-10
|
426
|
59
|
367
|
34.00
|
|
2025-02-06
|
3379
|
0
|
3379
|
34.25
|
|
2025-02-05
|
1026
|
114
|
912
|
33.90
|
|
2025-02-04
|
0
|
4101
|
-4101
|
33.84
|
|
2025-02-03
|
9148
|
180
|
8968
|
34.05
|
|
2025-01-22
|
1582
|
120
|
1462
|
33.59
|
|
2025-01-21
|
1430
|
316
|
1114
|
33.57
|
|
2025-01-20
|
29
|
857
|
-828
|
33.33
|
|
2025-01-16
|
3994
|
14
|
3980
|
33.39
|
|
2025-01-15
|
0
|
148
|
-148
|
32.97
|
|
2025-01-14
|
1038
|
40
|
998
|
33.04
|
|
2025-01-13
|
492
|
0
|
492
|
32.95
|
|
2025-01-09
|
379
|
42
|
337
|
33.13
|
|
2025-01-08
|
110
|
1159
|
-1049
|
32.95
|
|
2025-01-07
|
26
|
7612
|
-7586
|
33.22
|
|
2025-01-06
|
7
|
3505
|
-3498
|
33.45
|
|
2025-01-03
|
1
|
57
|
-56
|
33.72
|
|
2025-01-02
|
6
|
2341
|
-2335
|
33.58
|
|
2024-12-31
|
5406
|
2
|
5404
|
33.81
|
|
2024-12-30
|
40
|
330
|
-290
|
33.45
|
|
2024-12-26
|
2414
|
0
|
2414
|
33.51
|
|
2024-12-25
|
279
|
12
|
267
|
33.65
|
|
2024-12-24
|
81
|
341
|
-260
|
33.49
|
|
2024-12-23
|
586
|
6
|
580
|
33.61
|
|
2024-12-20
|
1022
|
5332
|
-4310
|
33.55
|
|
2024-12-19
|
427
|
4144
|
-3717
|
33.84
|
|
2024-12-18
|
59
|
8
|
51
|
34.21
|
|
2024-12-17
|
134
|
236
|
-102
|
34.17
|
|
2024-12-16
|
12
|
7353
|
-7341
|
34.71
|
|
2024-12-12
|
96
|
3908
|
-3812
|
35.14
|
|
2024-12-11
|
443
|
7
|
436
|
35.41
|
|
2024-12-09
|
218
|
1
|
217
|
35.72
|
|
2024-12-05
|
0
|
584
|
-584
|
35.55
|
|
2024-12-03
|
6608
|
138
|
6470
|
35.68
|
|
2024-12-02
|
6969
|
23
|
6946
|
35.53
|
|
2024-11-29
|
4987
|
14
|
4973
|
35.22
|
|
2024-11-28
|
6703
|
2
|
6701
|
35.11
|
|
2024-11-27
|
1804
|
4
|
1800
|
34.92
|
|
2024-11-26
|
5660
|
15
|
5645
|
34.93
|
|
2024-11-25
|
2909
|
10
|
2899
|
34.57
|
|
2024-11-22
|
44
|
0
|
44
|
34.43
|
|
2024-11-21
|
96
|
0
|
96
|
34.43
|
|
2024-11-20
|
39
|
582
|
-543
|
34.37
|
|
2024-11-19
|
44
|
0
|
44
|
34.38
|
|
2024-11-18
|
148
|
0
|
148
|
34.34
|
|
2024-11-15
|
161
|
4
|
157
|
34.36
|
|
2024-11-14
|
78
|
2346
|
-2268
|
34.32
|
|
2024-11-13
|
51
|
3705
|
-3654
|
34.67
|
|
2024-11-12
|
5824
|
0
|
5824
|
35.21
|
|
2024-11-11
|
4387
|
2
|
4385
|
34.85
|
|
2024-11-08
|
2564
|
0
|
2564
|
34.54
|
|
2024-11-07
|
2916
|
0
|
2916
|
34.23
|
|
2024-11-06
|
3464
|
3798
|
-334
|
34.14
|
|
2024-11-05
|
25
|
1039
|
-1014
|
34.23
|
|
2024-11-04
|
170
|
5088
|
-4918
|
33.94
|
|
2024-11-01
|
111
|
4612
|
-4501
|
34.28
|
|
2024-10-30
|
285
|
2
|
283
|
34.36
|
|
2024-10-29
|
0
|
642
|
-642
|
34.30
|
|
2024-10-28
|
11
|
3233
|
-3222
|
34.19
|
|
2024-10-25
|
60
|
345
|
-285
|
34.61
|
|
2024-10-24
|
108
|
552
|
-444
|
34.31
|
|
2024-10-23
|
140
|
708
|
-568
|
34.28
|
|
2024-10-21
|
40
|
5869
|
-5829
|
34.93
|
|
2024-10-18
|
517
|
8954
|
-8437
|
35.20
|
|
2024-10-17
|
1101
|
0
|
1101
|
35.65
|
|
2024-10-16
|
681
|
1
|
680
|
35.60
|
|
2024-10-14
|
509
|
2252
|
-1743
|
35.14
|
|
2024-10-11
|
282
|
0
|
282
|
35.37
|
|
2024-10-09
|
344
|
2
|
342
|
35.47
|
|
2024-10-08
|
102
|
2316
|
-2214
|
35.56
|
|
2024-10-07
|
4101
|
3
|
4098
|
35.77
|
|
2024-10-04
|
12707
|
1140
|
11567
|
35.81
|
|
2024-10-01
|
1239
|
0
|
1239
|
35.87
|
|
2024-09-30
|
97
|
3742
|
-3645
|
35.67
|
|
2024-09-27
|
10
|
2397
|
-2387
|
35.70
|
|
2024-09-26
|
759
|
2998
|
-2239
|
35.83
|
|
2024-09-25
|
1088
|
938
|
150
|
36.08
|
|
2024-09-24
|
128
|
1479
|
-1351
|
36.13
|
|
2024-09-23
|
520
|
0
|
520
|
36.13
|
|
2024-09-20
|
13
|
110
|
-97
|
36.24
|
|
2024-09-19
|
1566
|
149
|
1417
|
36.26
|
|
2024-09-18
|
5542
|
50
|
5492
|
36.48
|
|
2024-09-13
|
597
|
18
|
579
|
36.71
|
|
2024-09-12
|
2843
|
567
|
2276
|
36.69
|
|
2024-09-11
|
165
|
2868
|
-2703
|
36.78
|
|
2024-09-10
|
1798
|
100
|
1698
|
36.58
|
|
2024-09-09
|
5703
|
1542
|
4161
|
36.19
|
|
2024-09-06
|
2267
|
127
|
2140
|
36.31
|
|
2024-09-05
|
339
|
27
|
312
|
36.06
|
|
2024-09-04
|
95
|
773
|
-678
|
35.79
|
|
2024-09-03
|
110
|
466
|
-356
|
35.66
|
|
2024-09-02
|
134
|
2998
|
-2864
|
35.62
|
|
2024-08-30
|
25
|
1275
|
-1250
|
35.74
|
|
2024-08-29
|
150
|
2330
|
-2180
|
35.80
|
|
2024-08-28
|
15
|
497
|
-482
|
35.95
|
|
2024-08-26
|
2
|
1561
|
-1559
|
36.00
|
|
2024-08-22
|
92
|
0
|
92
|
36.00
|
|
2024-08-21
|
79
|
13
|
66
|
35.95
|
|
2024-08-19
|
131
|
3093
|
-2962
|
35.75
|
|
2024-08-16
|
1917
|
36
|
1881
|
35.91
|
|
2024-08-15
|
1726
|
20
|
1706
|
35.88
|
|
2024-08-14
|
2623
|
11
|
2612
|
35.52
|
|
2024-08-09
|
706
|
6933
|
-6227
|
35.03
|
|
2024-08-08
|
1084
|
8385
|
-7301
|
35.25
|
|
2024-08-07
|
27
|
1066
|
-1039
|
35.56
|
|
2024-08-06
|
3606
|
501
|
3105
|
35.75
|
|
2024-08-05
|
8029
|
765
|
7264
|
35.93
|
|
2024-08-02
|
1909
|
1549
|
360
|
35.64
|
|
2024-08-01
|
257
|
742
|
-485
|
35.44
|
|
2024-07-31
|
1870
|
113
|
1757
|
35.23
|
|
2024-07-30
|
109
|
10
|
99
|
35.16
|
|
2024-07-29
|
3596
|
236
|
3360
|
35.06
|
|
2024-07-26
|
245
|
11505
|
-11260
|
34.80
|
|
2024-07-23
|
12
|
2946
|
-2934
|
35.11
|
|
2024-07-22
|
2533
|
0
|
2533
|
35.24
|
|
2024-07-18
|
3498
|
2
|
3496
|
35.23
|
|
2024-07-17
|
691
|
15
|
676
|
35.28
|
|
2024-07-16
|
143
|
1066
|
-923
|
35.03
|
|
2024-07-15
|
1500
|
204
|
1296
|
34.95
|
|
2024-07-12
|
6661
|
261
|
6400
|
34.92
|
|
2024-07-11
|
1043
|
0
|
1043
|
34.70
|
|
2024-07-10
|
99
|
912
|
-813
|
34.66
|
|
2024-07-09
|
4392
|
67
|
4325
|
34.73
|
|
2024-07-08
|
1899
|
15
|
1884
|
34.49
|
|
2024-07-05
|
1662
|
62
|
1600
|
34.32
|
|
2024-07-04
|
632
|
136
|
496
|
34.35
|
|
2024-07-02
|
445
|
5188
|
-4743
|
34.03
|
|
2024-07-01
|
33
|
4747
|
-4714
|
34.14
|
|
2024-06-27
|
155
|
2213
|
-2058
|
34.45
|
|
2024-06-26
|
12
|
136
|
-124
|
34.74
|
|
2024-06-25
|
1047
|
7
|
1040
|
34.80
|
|
2024-06-24
|
132
|
0
|
132
|
34.60
|
|
2024-06-21
|
178
|
3777
|
-3599
|
34.55
|
|
2024-06-20
|
218
|
2102
|
-1884
|
34.71
|
|
2024-06-17
|
1
|
4904
|
-4903
|
35.17
|
|
2024-06-14
|
924
|
70
|
854
|
35.13
|
|
2024-06-13
|
582
|
36
|
546
|
34.86
|
|
2024-06-12
|
15
|
70
|
-55
|
34.64
|
|
2024-06-06
|
927
|
1
|
926
|
34.85
|
| 合計 | 412443 | 338961 | 73482 | |
