| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
33.54
|
|
2026-06-04
|
3
|
1
|
2
|
33.44
|
|
2026-06-03
|
21
|
0
|
21
|
33.53
|
|
2026-06-02
|
15
|
0
|
15
|
33.66
|
|
2026-06-01
|
1
|
1
|
0
|
33.38
|
|
2026-05-08
|
0
|
67
|
-67
|
33.42
|
|
2025-10-23
|
24
|
1
|
23
|
35.42
|
|
2025-10-09
|
0
|
84
|
-84
|
34.39
|
|
2025-10-03
|
1
|
0
|
1
|
34.38
|
|
2025-09-26
|
0
|
9
|
-9
|
34.10
|
|
2025-09-19
|
1
|
0
|
1
|
34.07
|
|
2025-09-12
|
24
|
0
|
24
|
34.40
|
|
2025-09-05
|
17
|
1
|
16
|
33.85
|
|
2025-08-15
|
69
|
1
|
68
|
33.43
|
|
2025-08-08
|
71
|
1
|
70
|
33.17
|
|
2025-07-18
|
12
|
0
|
12
|
31.87
|
|
2025-07-11
|
0
|
1
|
-1
|
31.91
|
|
2025-06-27
|
0
|
2
|
-2
|
31.63
|
|
2025-06-20
|
5
|
1
|
4
|
31.89
|
|
2025-06-18
|
0
|
6
|
-6
|
31.86
|
|
2025-06-13
|
91
|
98
|
-7
|
32.34
|
|
2025-06-12
|
0
|
32
|
-32
|
32.09
|
|
2025-06-05
|
80
|
0
|
80
|
32.30
|
|
2025-06-04
|
50
|
0
|
50
|
32.11
|
|
2025-06-03
|
5
|
0
|
5
|
32.08
|
|
2025-06-02
|
2
|
19
|
-17
|
32.03
|
|
2025-05-29
|
34
|
0
|
34
|
31.90
|
|
2025-05-28
|
3
|
21
|
-18
|
31.82
|
|
2025-05-27
|
35
|
0
|
35
|
31.60
|
|
2025-05-26
|
0
|
24
|
-24
|
31.17
|
|
2025-05-23
|
178
|
0
|
178
|
31.43
|
|
2025-05-22
|
0
|
85
|
-85
|
31.20
|
|
2025-05-21
|
0
|
8
|
-8
|
31.87
|
|
2025-05-20
|
30
|
0
|
30
|
32.26
|
|
2025-05-19
|
0
|
92
|
-92
|
31.88
|
|
2025-05-15
|
0
|
57
|
-57
|
32.32
|
|
2025-05-14
|
51
|
1
|
50
|
32.74
|
|
2025-05-13
|
42
|
1
|
41
|
32.82
|
|
2025-05-12
|
3
|
113
|
-110
|
32.55
|
|
2025-05-09
|
0
|
148
|
-148
|
32.60
|
|
2025-05-07
|
42
|
0
|
42
|
32.74
|
|
2025-05-06
|
32
|
1
|
31
|
32.15
|
|
2025-05-05
|
5
|
27
|
-22
|
31.82
|
|
2025-05-02
|
136
|
110
|
26
|
34.12
|
|
2025-04-30
|
111
|
0
|
111
|
35.31
|
|
2025-04-28
|
4
|
1
|
3
|
35.87
|
|
2025-04-25
|
1
|
35
|
-34
|
35.49
|
|
2025-04-24
|
0
|
50
|
-50
|
35.23
|
|
2025-04-23
|
48
|
20
|
28
|
35.13
|
|
2025-04-22
|
50
|
2
|
48
|
34.45
|
|
2025-04-21
|
0
|
2
|
-2
|
34.81
|
|
2025-04-18
|
0
|
25
|
-25
|
35.32
|
|
2025-04-16
|
40
|
0
|
40
|
35.12
|
|
2025-04-15
|
0
|
54
|
-54
|
35.04
|
|
2025-04-10
|
0
|
1
|
-1
|
35.52
|
|
2025-04-08
|
113
|
0
|
113
|
35.88
|
|
2025-04-07
|
76
|
9
|
67
|
36.58
|
|
2025-04-02
|
0
|
42
|
-42
|
36.97
|
|
2025-04-01
|
4
|
0
|
4
|
36.99
|
|
2025-03-31
|
21
|
0
|
21
|
36.80
|
|
2025-03-28
|
5
|
25
|
-20
|
36.40
|
|
2025-03-27
|
30
|
11
|
19
|
36.33
|
|
2025-03-21
|
0
|
38
|
-38
|
36.90
|
|
2025-03-20
|
60
|
0
|
60
|
37.01
|
|
2025-03-18
|
0
|
19
|
-19
|
36.62
|
|
2025-03-14
|
10
|
0
|
10
|
36.20
|
|
2025-03-13
|
0
|
54
|
-54
|
36.23
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
62
|
-62
|
36.85
|
|
2025-03-07
|
25
|
0
|
25
|
36.58
|
|
2025-03-05
|
0
|
4
|
-4
|
36.53
|
|
2025-03-04
|
27
|
1
|
26
|
37.03
|
|
2025-03-03
|
0
|
4
|
-4
|
36.81
|
|
2025-02-26
|
33
|
0
|
33
|
36.56
|
|
2025-02-25
|
8
|
0
|
8
|
36.29
|
|
2025-02-19
|
0
|
17
|
-17
|
35.78
|
|
2025-02-18
|
0
|
1
|
-1
|
35.91
|
|
2025-02-17
|
0
|
20
|
-20
|
36.37
|
|
2025-02-14
|
4
|
0
|
4
|
36.32
|
|
2025-02-11
|
0
|
1
|
-1
|
36.41
|
|
2025-02-10
|
69
|
0
|
69
|
36.48
|
|
2025-02-06
|
0
|
31
|
-31
|
36.73
|
|
2025-02-04
|
0
|
1
|
-1
|
36.26
|
|
2025-02-03
|
63
|
1
|
62
|
36.57
|
|
2025-01-22
|
19
|
1
|
18
|
35.99
|
|
2025-01-21
|
2
|
0
|
2
|
36.02
|
|
2025-01-20
|
0
|
4
|
-4
|
35.75
|
|
2025-01-13
|
2
|
0
|
2
|
35.36
|
|
2025-01-08
|
25
|
0
|
25
|
35.37
|
|
2025-01-07
|
0
|
94
|
-94
|
35.56
|
|
2025-01-06
|
0
|
22
|
-22
|
35.88
|
|
2025-01-02
|
0
|
2
|
-2
|
35.97
|
|
2024-12-31
|
28
|
0
|
28
|
36.25
|
|
2024-12-30
|
0
|
2
|
-2
|
35.87
|
|
2024-12-26
|
63
|
1
|
62
|
35.87
|
|
2024-12-25
|
3
|
0
|
3
|
36.04
|
|
2024-12-23
|
18
|
0
|
18
|
35.94
|
|
2024-12-20
|
0
|
21
|
-21
|
35.89
|
|
2024-12-19
|
0
|
94
|
-94
|
36.15
|
|
2024-12-18
|
0
|
1
|
-1
|
36.61
|
|
2024-12-17
|
0
|
1
|
-1
|
36.58
|
|
2024-12-16
|
0
|
2
|
-2
|
36.50
|
|
2024-12-12
|
0
|
25
|
-25
|
37.07
|
|
2024-12-09
|
43
|
0
|
43
|
37.59
|
|
2024-12-05
|
0
|
131
|
-131
|
37.49
|
|
2024-12-03
|
0
|
25
|
-25
|
37.63
|
|
2024-12-02
|
5
|
0
|
5
|
37.45
|
|
2024-11-29
|
46
|
1
|
45
|
37.08
|
|
2024-11-28
|
5
|
1
|
4
|
37.02
|
|
2024-11-26
|
2
|
0
|
2
|
36.88
|
|
2024-11-25
|
3
|
0
|
3
|
36.53
|
|
2024-11-20
|
0
|
1
|
-1
|
36.80
|
|
2024-11-18
|
17
|
3
|
14
|
36.75
|
|
2024-11-14
|
0
|
43
|
-43
|
36.72
|
|
2024-11-13
|
0
|
69
|
-69
|
37.01
|
|
2024-11-12
|
127
|
0
|
127
|
37.60
|
|
2024-11-11
|
15
|
0
|
15
|
37.21
|
|
2024-11-08
|
1
|
1
|
0
|
36.92
|
|
2024-11-07
|
31
|
2
|
29
|
36.63
|
|
2024-11-06
|
179
|
50
|
129
|
36.52
|
|
2024-11-05
|
0
|
1
|
-1
|
36.58
|
|
2024-11-04
|
0
|
8
|
-8
|
36.28
|
|
2024-11-01
|
0
|
90
|
-90
|
36.61
|
|
2024-10-30
|
47
|
1
|
46
|
36.74
|
|
2024-10-28
|
0
|
4
|
-4
|
36.56
|
|
2024-10-25
|
0
|
1
|
-1
|
36.97
|
|
2024-10-23
|
0
|
1
|
-1
|
36.68
|
|
2024-10-22
|
0
|
93
|
-93
|
36.68
|
|
2024-10-21
|
0
|
130
|
-130
|
37.37
|
|
2024-10-18
|
0
|
6
|
-6
|
37.66
|
|
2024-10-17
|
8
|
0
|
8
|
38.16
|
|
2024-10-14
|
0
|
23
|
-23
|
37.60
|
|
2024-10-09
|
50
|
1
|
49
|
37.90
|
|
2024-10-08
|
0
|
63
|
-63
|
38.01
|
|
2024-10-04
|
100
|
0
|
100
|
38.31
|
|
2024-10-01
|
93
|
0
|
93
|
38.34
|
|
2024-09-30
|
0
|
2
|
-2
|
38.16
|
|
2024-09-26
|
0
|
21
|
-21
|
38.34
|
|
2024-09-25
|
0
|
1
|
-1
|
38.61
|
|
2024-09-20
|
0
|
50
|
-50
|
38.82
|
|
2024-09-18
|
124
|
1
|
123
|
38.97
|
|
2024-09-13
|
41
|
0
|
41
|
38.72
|
|
2024-09-12
|
25
|
0
|
25
|
38.70
|
|
2024-09-10
|
7
|
0
|
7
|
38.57
|
|
2024-09-09
|
60
|
0
|
60
|
38.22
|
|
2024-09-06
|
249
|
0
|
249
|
38.24
|
|
2024-09-05
|
90
|
1
|
89
|
38.07
|
|
2024-09-04
|
0
|
4
|
-4
|
37.87
|
|
2024-09-02
|
12
|
2
|
10
|
37.57
|
|
2024-08-30
|
0
|
1
|
-1
|
37.73
|
|
2024-08-28
|
210
|
3
|
207
|
37.94
|
|
2024-08-27
|
5
|
1
|
4
|
37.91
|
|
2024-08-26
|
1
|
0
|
1
|
37.93
|
|
2024-08-22
|
128
|
0
|
128
|
37.99
|
|
2024-08-21
|
31
|
1
|
30
|
37.94
|
|
2024-08-19
|
0
|
1
|
-1
|
38.17
|
|
2024-08-16
|
1
|
1
|
0
|
38.38
|
|
2024-08-15
|
182
|
3
|
179
|
38.29
|
|
2024-08-14
|
20
|
1
|
19
|
37.95
|
|
2024-08-12
|
232
|
0
|
232
|
37.68
|
|
2024-08-09
|
0
|
610
|
-610
|
37.37
|
|
2024-08-08
|
0
|
159
|
-159
|
37.63
|
|
2024-08-07
|
0
|
137
|
-137
|
38.00
|
|
2024-08-06
|
0
|
1
|
-1
|
38.21
|
|
2024-08-05
|
2
|
292
|
-290
|
38.60
|
|
2024-08-02
|
0
|
4
|
-4
|
38.14
|
|
2024-08-01
|
0
|
158
|
-158
|
37.97
|
|
2024-07-31
|
1
|
0
|
1
|
37.64
|
|
2024-07-29
|
122
|
1
|
121
|
37.50
|
|
2024-07-26
|
0
|
101
|
-101
|
37.18
|
|
2024-07-22
|
20
|
0
|
20
|
37.70
|
|
2024-07-18
|
102
|
1
|
101
|
37.59
|
|
2024-07-17
|
0
|
1
|
-1
|
37.64
|
|
2024-07-16
|
0
|
146
|
-146
|
37.41
|
|
2024-07-15
|
29
|
1
|
28
|
37.31
|
|
2024-07-12
|
1
|
1
|
0
|
37.34
|
|
2024-07-11
|
19
|
0
|
19
|
37.06
|
|
2024-07-10
|
0
|
56
|
-56
|
37.03
|
|
2024-07-08
|
5
|
0
|
5
|
36.82
|
|
2024-07-02
|
7
|
1
|
6
|
36.21
|
|
2024-07-01
|
0
|
7
|
-7
|
36.26
|
|
2024-06-27
|
118
|
1
|
117
|
36.66
|
|
2024-06-26
|
0
|
35
|
-35
|
37.00
|
|
2024-06-25
|
0
|
22
|
-22
|
37.11
|
|
2024-06-24
|
25
|
0
|
25
|
36.82
|
|
2024-06-21
|
0
|
93
|
-93
|
36.77
|
|
2024-06-20
|
0
|
38
|
-38
|
36.91
|
|
2024-06-19
|
0
|
2
|
-2
|
37.06
|
|
2024-06-18
|
0
|
123
|
-123
|
36.84
|
|
2024-06-17
|
0
|
116
|
-116
|
36.96
|
|
2024-06-14
|
0
|
36
|
-36
|
37.00
|
|
2024-06-13
|
23
|
0
|
23
|
36.67
|
|
2024-06-12
|
0
|
23
|
-23
|
36.48
|
|
2024-06-06
|
55
|
3
|
52
|
36.67
|
| 合計 | 4776 | 4827 | -51 | |
