| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
32.75
|
|
2026-06-03
|
0
|
17
|
-17
|
32.63
|
|
2026-06-02
|
1
|
0
|
1
|
32.83
|
|
2026-06-01
|
1
|
23
|
-22
|
32.57
|
|
2026-05-08
|
0
|
1
|
-1
|
32.84
|
|
2025-10-23
|
67
|
0
|
67
|
33.98
|
|
2025-10-09
|
0
|
100
|
-100
|
32.96
|
|
2025-09-26
|
0
|
9
|
-9
|
32.61
|
|
2025-09-19
|
4
|
0
|
4
|
32.50
|
|
2025-09-05
|
1
|
0
|
1
|
32.36
|
|
2025-08-15
|
82
|
0
|
82
|
32.04
|
|
2025-08-08
|
103
|
0
|
103
|
31.84
|
|
2025-07-18
|
1
|
0
|
1
|
30.47
|
|
2025-07-11
|
11
|
4
|
7
|
30.51
|
|
2025-07-04
|
0
|
82
|
-82
|
30.33
|
|
2025-06-27
|
20
|
5
|
15
|
30.20
|
|
2025-06-20
|
0
|
1
|
-1
|
30.39
|
|
2025-06-19
|
19
|
0
|
19
|
30.49
|
|
2025-06-18
|
50
|
35
|
15
|
30.30
|
|
2025-06-13
|
22
|
41
|
-19
|
30.72
|
|
2025-06-12
|
1
|
2
|
-1
|
30.57
|
|
2025-06-05
|
31
|
42
|
-11
|
30.67
|
|
2025-06-04
|
11
|
1
|
10
|
30.48
|
|
2025-06-03
|
47
|
0
|
47
|
30.42
|
|
2025-06-02
|
1
|
12
|
-11
|
30.39
|
|
2025-05-29
|
96
|
0
|
96
|
30.29
|
|
2025-05-28
|
40
|
2
|
38
|
30.16
|
|
2025-05-27
|
84
|
0
|
84
|
29.90
|
|
2025-05-26
|
0
|
43
|
-43
|
29.56
|
|
2025-05-23
|
21
|
0
|
21
|
29.85
|
|
2025-05-22
|
0
|
110
|
-110
|
29.60
|
|
2025-05-21
|
0
|
66
|
-66
|
30.17
|
|
2025-05-20
|
112
|
18
|
94
|
30.54
|
|
2025-05-19
|
0
|
28
|
-28
|
30.19
|
|
2025-05-16
|
4
|
1
|
3
|
30.89
|
|
2025-05-15
|
0
|
73
|
-73
|
30.60
|
|
2025-05-14
|
10
|
2
|
8
|
31.03
|
|
2025-05-13
|
52
|
47
|
5
|
31.13
|
|
2025-05-12
|
35
|
177
|
-142
|
30.92
|
|
2025-05-09
|
38
|
151
|
-113
|
30.95
|
|
2025-05-08
|
30
|
9
|
21
|
31.19
|
|
2025-05-07
|
88
|
1
|
87
|
31.11
|
|
2025-05-06
|
12
|
1
|
11
|
30.54
|
|
2025-05-05
|
40
|
44
|
-4
|
30.19
|
|
2025-05-02
|
132
|
159
|
-27
|
32.45
|
|
2025-04-30
|
0
|
82
|
-82
|
33.48
|
|
2025-04-29
|
0
|
1
|
-1
|
33.78
|
|
2025-04-28
|
11
|
0
|
11
|
33.96
|
|
2025-04-25
|
28
|
0
|
28
|
33.65
|
|
2025-04-24
|
0
|
20
|
-20
|
33.43
|
|
2025-04-23
|
21
|
39
|
-18
|
33.45
|
|
2025-04-22
|
60
|
2
|
58
|
32.74
|
|
2025-04-21
|
0
|
1
|
-1
|
32.97
|
|
2025-04-17
|
0
|
2
|
-2
|
33.48
|
|
2025-04-15
|
0
|
2
|
-2
|
33.19
|
|
2025-04-14
|
33
|
0
|
33
|
32.86
|
|
2025-04-11
|
23
|
88
|
-65
|
32.85
|
|
2025-04-10
|
156
|
31
|
125
|
34.15
|
|
2025-04-08
|
217
|
0
|
217
|
34.18
|
|
2025-04-07
|
66
|
90
|
-24
|
34.70
|
|
2025-04-02
|
83
|
0
|
83
|
35.00
|
|
2025-04-01
|
24
|
1
|
23
|
35.12
|
|
2025-03-31
|
58
|
0
|
58
|
35.00
|
|
2025-03-28
|
42
|
1
|
41
|
34.55
|
|
2025-03-27
|
10
|
2
|
8
|
34.50
|
|
2025-03-25
|
0
|
53
|
-53
|
|
|
2025-03-24
|
39
|
1
|
38
|
34.76
|
|
2025-03-21
|
0
|
1
|
-1
|
34.97
|
|
2025-03-20
|
46
|
0
|
46
|
35.04
|
|
2025-03-13
|
0
|
22
|
-22
|
34.55
|
|
2025-03-07
|
40
|
0
|
40
|
35.00
|
|
2025-03-05
|
0
|
8
|
-8
|
34.94
|
|
2025-03-04
|
95
|
0
|
95
|
35.39
|
|
2025-03-03
|
0
|
123
|
-123
|
35.12
|
|
2025-02-27
|
30
|
0
|
30
|
35.12
|
|
2025-02-26
|
111
|
1
|
110
|
34.89
|
|
2025-02-24
|
0
|
2
|
-2
|
34.37
|
|
2025-02-21
|
16
|
3
|
13
|
34.27
|
|
2025-02-19
|
14
|
1
|
13
|
34.11
|
|
2025-02-18
|
0
|
2
|
-2
|
34.25
|
|
2025-02-17
|
0
|
98
|
-98
|
34.76
|
|
2025-02-14
|
0
|
9
|
-9
|
34.75
|
|
2025-02-11
|
0
|
13
|
-13
|
34.81
|
|
2025-02-10
|
69
|
13
|
56
|
34.87
|
|
2025-02-06
|
3
|
264
|
-261
|
35.11
|
|
2025-02-05
|
1
|
10
|
-9
|
34.76
|
|
2025-02-04
|
2
|
68
|
-66
|
34.67
|
|
2025-02-03
|
81
|
25
|
56
|
34.93
|
|
2025-01-22
|
27
|
1
|
26
|
34.42
|
|
2025-01-21
|
14
|
1
|
13
|
34.44
|
|
2025-01-20
|
0
|
19
|
-19
|
34.21
|
|
2025-01-16
|
2
|
25
|
-23
|
34.32
|
|
2025-01-13
|
3
|
0
|
3
|
33.94
|
|
2025-01-08
|
30
|
1
|
29
|
33.90
|
|
2025-01-07
|
0
|
125
|
-125
|
34.12
|
|
2025-01-06
|
0
|
48
|
-48
|
34.41
|
|
2024-12-30
|
0
|
2
|
-2
|
34.37
|
|
2024-12-26
|
40
|
0
|
40
|
34.45
|
|
2024-12-24
|
24
|
0
|
24
|
34.36
|
|
2024-12-23
|
17
|
0
|
17
|
34.52
|
|
2024-12-20
|
0
|
21
|
-21
|
34.43
|
|
2024-12-19
|
0
|
80
|
-80
|
34.67
|
|
2024-12-17
|
0
|
3
|
-3
|
35.02
|
|
2024-12-16
|
0
|
1
|
-1
|
35.04
|
|
2024-12-06
|
0
|
1
|
-1
|
35.98
|
|
2024-12-05
|
2
|
38
|
-36
|
35.92
|
|
2024-12-03
|
22
|
7
|
15
|
36.09
|
|
2024-12-02
|
308
|
0
|
308
|
35.96
|
|
2024-11-29
|
112
|
2
|
110
|
35.69
|
|
2024-11-28
|
85
|
2
|
83
|
35.59
|
|
2024-11-27
|
3
|
0
|
3
|
35.39
|
|
2024-11-26
|
1
|
0
|
1
|
35.33
|
|
2024-11-20
|
0
|
91
|
-91
|
35.26
|
|
2024-11-19
|
0
|
6
|
-6
|
35.28
|
|
2024-11-18
|
3
|
1
|
2
|
35.23
|
|
2024-11-15
|
0
|
17
|
-17
|
35.21
|
|
2024-11-13
|
0
|
52
|
-52
|
35.40
|
|
2024-11-12
|
37
|
26
|
11
|
35.96
|
|
2024-11-11
|
109
|
0
|
109
|
35.57
|
|
2024-11-08
|
12
|
0
|
12
|
35.29
|
|
2024-11-07
|
2
|
2
|
0
|
35.00
|
|
2024-11-06
|
108
|
43
|
65
|
34.95
|
|
2024-11-04
|
11
|
29
|
-18
|
34.72
|
|
2024-11-01
|
0
|
5
|
-5
|
35.01
|
|
2024-10-30
|
4
|
2
|
2
|
35.07
|
|
2024-10-29
|
0
|
1
|
-1
|
34.98
|
|
2024-10-28
|
0
|
4
|
-4
|
34.90
|
|
2024-10-24
|
0
|
1
|
-1
|
35.05
|
|
2024-10-23
|
39
|
1
|
38
|
35.01
|
|
2024-10-22
|
0
|
66
|
-66
|
34.94
|
|
2024-10-21
|
1
|
19
|
-18
|
35.58
|
|
2024-10-18
|
0
|
329
|
-329
|
35.85
|
|
2024-10-17
|
0
|
1
|
-1
|
36.24
|
|
2024-10-14
|
2
|
0
|
2
|
35.72
|
|
2024-10-11
|
37
|
1
|
36
|
35.92
|
|
2024-10-09
|
8
|
0
|
8
|
35.99
|
|
2024-10-08
|
0
|
62
|
-62
|
36.09
|
|
2024-10-07
|
0
|
1
|
-1
|
36.29
|
|
2024-10-04
|
50
|
38
|
12
|
36.35
|
|
2024-10-01
|
36
|
0
|
36
|
36.34
|
|
2024-09-30
|
0
|
2
|
-2
|
36.09
|
|
2024-09-26
|
2
|
0
|
2
|
36.19
|
|
2024-09-24
|
1
|
0
|
1
|
36.43
|
|
2024-09-23
|
40
|
1
|
39
|
36.47
|
|
2024-09-20
|
1
|
0
|
1
|
36.55
|
|
2024-09-19
|
35
|
0
|
35
|
36.54
|
|
2024-09-18
|
75
|
2
|
73
|
36.77
|
|
2024-09-13
|
107
|
0
|
107
|
36.57
|
|
2024-09-12
|
108
|
2
|
106
|
36.60
|
|
2024-09-11
|
0
|
1
|
-1
|
36.64
|
|
2024-09-10
|
20
|
0
|
20
|
36.40
|
|
2024-09-09
|
4
|
0
|
4
|
36.08
|
|
2024-09-06
|
43
|
0
|
43
|
36.07
|
|
2024-09-05
|
37
|
0
|
37
|
35.93
|
|
2024-09-04
|
0
|
40
|
-40
|
35.63
|
|
2024-08-30
|
0
|
1
|
-1
|
35.49
|
|
2024-08-29
|
0
|
2
|
-2
|
35.51
|
|
2024-08-28
|
0
|
1
|
-1
|
35.65
|
|
2024-08-27
|
1
|
1
|
0
|
35.60
|
|
2024-08-26
|
20
|
0
|
20
|
35.64
|
|
2024-08-23
|
36
|
0
|
36
|
35.59
|
|
2024-08-22
|
6
|
0
|
6
|
35.68
|
|
2024-08-21
|
0
|
1
|
-1
|
35.67
|
|
2024-08-19
|
0
|
13
|
-13
|
35.93
|
|
2024-08-16
|
1
|
0
|
1
|
36.13
|
|
2024-08-14
|
0
|
1
|
-1
|
35.82
|
|
2024-08-12
|
0
|
1
|
-1
|
35.67
|
|
2024-08-09
|
0
|
4
|
-4
|
35.45
|
|
2024-08-08
|
0
|
7
|
-7
|
35.68
|
|
2024-08-07
|
0
|
2
|
-2
|
35.92
|
|
2024-08-06
|
0
|
1
|
-1
|
36.12
|
|
2024-08-05
|
0
|
2
|
-2
|
36.44
|
|
2024-08-02
|
9
|
136
|
-127
|
35.96
|
|
2024-08-01
|
0
|
296
|
-296
|
35.71
|
|
2024-07-30
|
0
|
11
|
-11
|
35.43
|
|
2024-07-29
|
52
|
1
|
51
|
35.38
|
|
2024-07-26
|
0
|
83
|
-83
|
35.08
|
|
2024-07-23
|
0
|
22
|
-22
|
35.31
|
|
2024-07-19
|
0
|
3
|
-3
|
35.42
|
|
2024-07-18
|
0
|
1
|
-1
|
35.43
|
|
2024-07-17
|
4
|
2
|
2
|
35.44
|
|
2024-07-16
|
1
|
0
|
1
|
35.18
|
|
2024-07-15
|
167
|
1
|
166
|
35.08
|
|
2024-07-12
|
42
|
0
|
42
|
35.08
|
|
2024-07-11
|
60
|
0
|
60
|
34.84
|
|
2024-07-10
|
0
|
30
|
-30
|
34.79
|
|
2024-07-09
|
70
|
0
|
70
|
34.90
|
|
2024-07-08
|
61
|
2
|
59
|
34.60
|
|
2024-07-05
|
0
|
8
|
-8
|
34.45
|
|
2024-07-04
|
0
|
7
|
-7
|
34.45
|
|
2024-07-02
|
8
|
52
|
-44
|
34.16
|
|
2024-07-01
|
1
|
49
|
-48
|
34.21
|
|
2024-06-27
|
74
|
6
|
68
|
34.62
|
|
2024-06-26
|
0
|
18
|
-18
|
34.90
|
|
2024-06-25
|
0
|
3
|
-3
|
34.96
|
|
2024-06-24
|
1
|
0
|
1
|
34.79
|
|
2024-06-21
|
1
|
39
|
-38
|
34.73
|
|
2024-06-19
|
0
|
3
|
-3
|
35.01
|
|
2024-06-18
|
0
|
7
|
-7
|
34.81
|
|
2024-06-17
|
3
|
1
|
2
|
34.94
|
|
2024-06-14
|
0
|
1
|
-1
|
34.87
|
|
2024-06-13
|
8
|
17
|
-9
|
34.61
|
|
2024-06-12
|
43
|
43
|
0
|
34.44
|
|
2024-06-07
|
0
|
27
|
-27
|
34.63
|
|
2024-06-06
|
20
|
0
|
20
|
34.65
|
| 合計 | 4964 | 4515 | 449 | |
