| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
10
|
40
|
31.48
|
|
2026-06-04
|
34
|
0
|
34
|
31.34
|
|
2026-06-03
|
207
|
0
|
207
|
31.37
|
|
2026-06-02
|
117
|
0
|
117
|
31.43
|
|
2026-06-01
|
142
|
0
|
142
|
31.14
|
|
2026-05-08
|
0
|
49
|
-49
|
31.78
|
|
2025-10-09
|
3
|
1
|
2
|
31.70
|
|
2025-10-03
|
71
|
1
|
70
|
31.63
|
|
2025-09-26
|
0
|
1
|
-1
|
31.54
|
|
2025-09-19
|
0
|
41
|
-41
|
31.24
|
|
2025-09-12
|
25
|
0
|
25
|
31.30
|
|
2025-09-05
|
31
|
0
|
31
|
30.78
|
|
2025-08-15
|
55
|
3
|
52
|
30.62
|
|
2025-08-08
|
0
|
1
|
-1
|
30.16
|
|
2025-07-25
|
0
|
2
|
-2
|
29.18
|
|
2025-07-18
|
0
|
1
|
-1
|
28.86
|
|
2025-07-11
|
0
|
1
|
-1
|
28.85
|
|
2025-07-04
|
0
|
29
|
-29
|
28.64
|
|
2025-06-27
|
70
|
0
|
70
|
28.39
|
|
2025-06-20
|
0
|
6
|
-6
|
28.59
|
|
2025-06-19
|
44
|
1
|
43
|
28.64
|
|
2025-06-18
|
120
|
2
|
118
|
28.52
|
|
2025-06-13
|
4
|
74
|
-70
|
28.82
|
|
2025-06-12
|
156
|
1
|
155
|
28.80
|
|
2025-06-05
|
139
|
2
|
137
|
28.86
|
|
2025-06-04
|
224
|
2
|
222
|
28.75
|
|
2025-06-03
|
0
|
3
|
-3
|
28.66
|
|
2025-06-02
|
32
|
44
|
-12
|
28.65
|
|
2025-05-29
|
77
|
25
|
52
|
28.67
|
|
2025-05-28
|
37
|
5
|
32
|
28.52
|
|
2025-05-27
|
116
|
7
|
109
|
28.47
|
|
2025-05-26
|
184
|
13
|
171
|
28.08
|
|
2025-05-23
|
49
|
1
|
48
|
28.29
|
|
2025-05-22
|
0
|
140
|
-140
|
28.21
|
|
2025-05-21
|
155
|
16
|
139
|
28.65
|
|
2025-05-20
|
31
|
4
|
27
|
28.79
|
|
2025-05-19
|
1
|
95
|
-94
|
28.64
|
|
2025-05-16
|
0
|
14
|
-14
|
29.36
|
|
2025-05-15
|
0
|
237
|
-237
|
29.15
|
|
2025-05-14
|
0
|
12
|
-12
|
29.43
|
|
2025-05-13
|
40
|
9
|
31
|
29.42
|
|
2025-05-12
|
25
|
67
|
-42
|
29.27
|
|
2025-05-09
|
2
|
210
|
-208
|
29.34
|
|
2025-05-08
|
70
|
2
|
68
|
29.40
|
|
2025-05-07
|
420
|
5
|
415
|
29.20
|
|
2025-05-06
|
140
|
156
|
-16
|
28.75
|
|
2025-05-05
|
156
|
488
|
-332
|
28.44
|
|
2025-05-02
|
174
|
211
|
-37
|
30.50
|
|
2025-04-30
|
10
|
90
|
-80
|
31.31
|
|
2025-04-29
|
0
|
5
|
-5
|
31.47
|
|
2025-04-28
|
145
|
3
|
142
|
31.62
|
|
2025-04-25
|
370
|
0
|
370
|
31.44
|
|
2025-04-24
|
21
|
19
|
2
|
31.08
|
|
2025-04-23
|
437
|
0
|
437
|
31.06
|
|
2025-04-22
|
0
|
182
|
-182
|
30.43
|
|
2025-04-21
|
0
|
150
|
-150
|
30.62
|
|
2025-04-18
|
61
|
0
|
61
|
30.90
|
|
2025-04-17
|
245
|
2
|
243
|
30.88
|
|
2025-04-16
|
201
|
2
|
199
|
30.74
|
|
2025-04-15
|
21
|
0
|
21
|
30.80
|
|
2025-04-14
|
73
|
20
|
53
|
30.51
|
|
2025-04-11
|
5
|
100
|
-95
|
30.62
|
|
2025-04-10
|
189
|
2
|
187
|
31.63
|
|
2025-04-08
|
50
|
21
|
29
|
31.75
|
|
2025-04-07
|
114
|
83
|
31
|
32.02
|
|
2025-04-02
|
40
|
0
|
40
|
32.90
|
|
2025-04-01
|
90
|
0
|
90
|
32.86
|
|
2025-03-31
|
177
|
0
|
177
|
32.66
|
|
2025-03-28
|
0
|
8
|
-8
|
32.57
|
|
2025-03-27
|
0
|
56
|
-56
|
32.55
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-24
|
0
|
1
|
-1
|
32.82
|
|
2025-03-21
|
48
|
0
|
48
|
32.83
|
|
2025-03-20
|
356
|
0
|
356
|
32.83
|
|
2025-03-19
|
8
|
1
|
7
|
32.55
|
|
2025-03-18
|
1
|
0
|
1
|
32.61
|
|
2025-03-14
|
0
|
4
|
-4
|
32.57
|
|
2025-03-11
|
24
|
12
|
12
|
32.82
|
|
2025-03-05
|
0
|
3
|
-3
|
32.79
|
|
2025-03-04
|
116
|
8
|
108
|
32.98
|
|
2025-03-03
|
521
|
72
|
449
|
32.94
|
|
2025-02-27
|
405
|
0
|
405
|
32.81
|
|
2025-02-26
|
386
|
5
|
381
|
32.58
|
|
2025-02-25
|
91
|
0
|
91
|
32.35
|
|
2025-02-24
|
116
|
1
|
115
|
32.16
|
|
2025-02-21
|
0
|
2
|
-2
|
32.15
|
|
2025-02-19
|
0
|
132
|
-132
|
32.08
|
|
2025-02-18
|
125
|
6
|
119
|
32.17
|
|
2025-02-17
|
0
|
5
|
-5
|
32.67
|
|
2025-02-14
|
284
|
0
|
284
|
32.46
|
|
2025-02-11
|
0
|
124
|
-124
|
32.72
|
|
2025-02-10
|
1
|
62
|
-61
|
32.77
|
|
2025-02-06
|
105
|
2
|
103
|
32.85
|
|
2025-02-05
|
71
|
115
|
-44
|
32.59
|
|
2025-02-04
|
105
|
1
|
104
|
32.53
|
|
2025-01-22
|
79
|
2
|
77
|
32.15
|
|
2025-01-21
|
18
|
0
|
18
|
32.15
|
|
2025-01-20
|
2
|
48
|
-46
|
31.96
|
|
2025-01-16
|
114
|
0
|
114
|
32.01
|
|
2025-01-15
|
136
|
3
|
133
|
31.63
|
|
2025-01-14
|
22
|
1
|
21
|
31.68
|
|
2025-01-13
|
0
|
1
|
-1
|
31.63
|
|
2025-01-09
|
97
|
0
|
97
|
31.78
|
|
2025-01-08
|
1
|
93
|
-92
|
31.74
|
|
2025-01-07
|
2
|
37
|
-35
|
31.88
|
|
2025-01-06
|
3
|
160
|
-157
|
32.00
|
|
2025-01-03
|
0
|
4
|
-4
|
32.16
|
|
2025-01-02
|
6
|
1
|
5
|
32.00
|
|
2024-12-31
|
0
|
1
|
-1
|
32.10
|
|
2024-12-30
|
0
|
14
|
-14
|
31.94
|
|
2024-12-26
|
1
|
10
|
-9
|
31.98
|
|
2024-12-25
|
0
|
1
|
-1
|
32.05
|
|
2024-12-24
|
0
|
259
|
-259
|
31.95
|
|
2024-12-23
|
109
|
3
|
106
|
32.15
|
|
2024-12-20
|
0
|
551
|
-551
|
31.88
|
|
2024-12-19
|
8
|
278
|
-270
|
32.23
|
|
2024-12-18
|
0
|
60
|
-60
|
32.60
|
|
2024-12-17
|
0
|
81
|
-81
|
32.61
|
|
2024-12-16
|
0
|
187
|
-187
|
32.76
|
|
2024-12-12
|
0
|
72
|
-72
|
33.14
|
|
2024-12-11
|
0
|
10
|
-10
|
33.27
|
|
2024-12-09
|
251
|
3
|
248
|
33.53
|
|
2024-12-06
|
338
|
4
|
334
|
33.30
|
|
2024-12-05
|
429
|
5
|
424
|
33.18
|
|
2024-12-03
|
59
|
20
|
39
|
33.22
|
|
2024-12-02
|
47
|
34
|
13
|
33.17
|
|
2024-11-29
|
348
|
14
|
334
|
33.11
|
|
2024-11-28
|
332
|
14
|
318
|
33.02
|
|
2024-11-27
|
91
|
2
|
89
|
32.77
|
|
2024-11-26
|
98
|
9
|
89
|
32.77
|
|
2024-11-25
|
3
|
1
|
2
|
32.55
|
|
2024-11-22
|
75
|
2
|
73
|
32.53
|
|
2024-11-21
|
473
|
6
|
467
|
32.53
|
|
2024-11-19
|
0
|
115
|
-115
|
32.82
|
|
2024-11-18
|
1
|
24
|
-23
|
32.88
|
|
2024-11-15
|
0
|
223
|
-223
|
32.94
|
|
2024-11-14
|
69
|
8
|
61
|
32.95
|
|
2024-11-13
|
2
|
94
|
-92
|
33.07
|
|
2024-11-12
|
329
|
6
|
323
|
33.39
|
|
2024-11-11
|
287
|
0
|
287
|
33.17
|
|
2024-11-08
|
222
|
61
|
161
|
32.99
|
|
2024-11-07
|
49
|
66
|
-17
|
32.78
|
|
2024-11-06
|
64
|
602
|
-538
|
32.85
|
|
2024-11-05
|
56
|
3
|
53
|
32.81
|
|
2024-11-04
|
31
|
19
|
12
|
32.74
|
|
2024-11-01
|
10
|
448
|
-438
|
32.75
|
|
2024-10-30
|
0
|
30
|
-30
|
32.97
|
|
2024-10-29
|
0
|
21
|
-21
|
32.96
|
|
2024-10-28
|
4
|
157
|
-153
|
32.89
|
|
2024-10-25
|
0
|
19
|
-19
|
33.13
|
|
2024-10-24
|
2
|
201
|
-199
|
32.90
|
|
2024-10-23
|
20
|
286
|
-266
|
32.89
|
|
2024-10-22
|
10
|
735
|
-725
|
32.99
|
|
2024-10-21
|
0
|
28
|
-28
|
33.52
|
|
2024-10-18
|
0
|
538
|
-538
|
33.71
|
|
2024-10-17
|
46
|
0
|
46
|
34.07
|
|
2024-10-16
|
0
|
3
|
-3
|
33.96
|
|
2024-10-14
|
0
|
189
|
-189
|
33.65
|
|
2024-10-11
|
0
|
276
|
-276
|
33.84
|
|
2024-10-09
|
0
|
17
|
-17
|
33.98
|
|
2024-10-08
|
13
|
230
|
-217
|
34.03
|
|
2024-10-07
|
0
|
65
|
-65
|
34.30
|
|
2024-10-04
|
5
|
20
|
-15
|
34.37
|
|
2024-10-01
|
205
|
0
|
205
|
34.30
|
|
2024-09-30
|
19
|
105
|
-86
|
34.07
|
|
2024-09-27
|
0
|
95
|
-95
|
34.20
|
|
2024-09-26
|
0
|
146
|
-146
|
34.37
|
|
2024-09-25
|
0
|
114
|
-114
|
34.47
|
|
2024-09-24
|
0
|
6
|
-6
|
34.66
|
|
2024-09-23
|
6
|
1
|
5
|
34.74
|
|
2024-09-20
|
150
|
24
|
126
|
34.78
|
|
2024-09-19
|
46
|
49
|
-3
|
34.80
|
|
2024-09-18
|
418
|
47
|
371
|
34.90
|
|
2024-09-13
|
594
|
7
|
587
|
34.57
|
|
2024-09-12
|
233
|
1
|
232
|
34.56
|
|
2024-09-11
|
15
|
5
|
10
|
34.41
|
|
2024-09-10
|
270
|
5
|
265
|
34.37
|
|
2024-09-09
|
99
|
1
|
98
|
34.16
|
|
2024-09-06
|
93
|
9
|
84
|
34.12
|
|
2024-09-05
|
130
|
17
|
113
|
34.10
|
|
2024-09-04
|
1
|
49
|
-48
|
34.00
|
|
2024-09-03
|
0
|
155
|
-155
|
34.01
|
|
2024-09-02
|
0
|
51
|
-51
|
33.95
|
|
2024-08-30
|
0
|
25
|
-25
|
33.97
|
|
2024-08-29
|
0
|
276
|
-276
|
34.00
|
|
2024-08-28
|
0
|
1
|
-1
|
34.21
|
|
2024-08-27
|
25
|
36
|
-11
|
34.19
|
|
2024-08-26
|
0
|
1
|
-1
|
34.11
|
|
2024-08-23
|
0
|
48
|
-48
|
34.06
|
|
2024-08-22
|
168
|
43
|
125
|
34.15
|
|
2024-08-21
|
483
|
3
|
480
|
34.00
|
|
2024-08-19
|
5
|
24
|
-19
|
34.53
|
|
2024-08-16
|
10
|
59
|
-49
|
34.54
|
|
2024-08-15
|
0
|
112
|
-112
|
34.48
|
|
2024-08-14
|
0
|
81
|
-81
|
34.32
|
|
2024-08-12
|
41
|
7
|
34
|
34.20
|
|
2024-08-09
|
61
|
287
|
-226
|
33.94
|
|
2024-08-08
|
8
|
25
|
-17
|
34.15
|
|
2024-08-07
|
147
|
12
|
135
|
34.28
|
|
2024-08-06
|
295
|
1
|
294
|
34.32
|
|
2024-08-05
|
106
|
354
|
-248
|
34.27
|
|
2024-08-02
|
122
|
363
|
-241
|
34.25
|
|
2024-08-01
|
53
|
230
|
-177
|
34.15
|
|
2024-07-31
|
34
|
63
|
-29
|
34.09
|
|
2024-07-30
|
0
|
66
|
-66
|
33.98
|
|
2024-07-29
|
0
|
27
|
-27
|
33.97
|
|
2024-07-26
|
9
|
111
|
-102
|
33.79
|
|
2024-07-23
|
0
|
135
|
-135
|
33.84
|
|
2024-07-22
|
3
|
188
|
-185
|
33.91
|
|
2024-07-19
|
1
|
83
|
-82
|
33.88
|
|
2024-07-18
|
9
|
2
|
7
|
33.89
|
|
2024-07-17
|
107
|
153
|
-46
|
34.02
|
|
2024-07-16
|
0
|
252
|
-252
|
33.89
|
|
2024-07-12
|
131
|
3
|
128
|
33.83
|
|
2024-07-11
|
0
|
93
|
-93
|
33.50
|
|
2024-07-10
|
0
|
104
|
-104
|
33.51
|
|
2024-07-09
|
186
|
5
|
181
|
33.60
|
|
2024-07-08
|
147
|
17
|
130
|
33.33
|
|
2024-07-05
|
293
|
0
|
293
|
33.19
|
|
2024-07-04
|
76
|
0
|
76
|
33.17
|
|
2024-07-02
|
0
|
588
|
-588
|
32.83
|
|
2024-07-01
|
5
|
369
|
-364
|
33.01
|
|
2024-06-27
|
0
|
78
|
-78
|
33.29
|
|
2024-06-25
|
293
|
1
|
292
|
33.54
|
|
2024-06-24
|
74
|
7
|
67
|
33.31
|
|
2024-06-21
|
1
|
5
|
-4
|
33.23
|
|
2024-06-20
|
58
|
10
|
48
|
33.29
|
|
2024-06-19
|
350
|
0
|
350
|
33.34
|
|
2024-06-18
|
0
|
19
|
-19
|
33.11
|
|
2024-06-17
|
0
|
114
|
-114
|
33.16
|
|
2024-06-14
|
98
|
0
|
98
|
33.27
|
|
2024-06-13
|
142
|
6
|
136
|
33.15
|
|
2024-06-12
|
311
|
0
|
311
|
32.94
|
|
2024-06-07
|
487
|
6
|
481
|
32.99
|
|
2024-06-06
|
82
|
7
|
75
|
32.96
|
| 合計 | 19275 | 15173 | 4102 | |
