| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
22
|
50
|
131.70
|
|
2026-06-04
|
48
|
116
|
-68
|
133.70
|
|
2026-06-02
|
19
|
760
|
-741
|
138.05
|
|
2026-06-01
|
1627
|
288
|
1339
|
137.90
|
|
2026-05-29
|
442
|
10
|
432
|
133.70
|
|
2026-05-28
|
793
|
1015
|
-222
|
130.55
|
|
2026-05-27
|
869
|
2
|
867
|
131.60
|
|
2026-05-26
|
690
|
26
|
664
|
129.05
|
|
2026-05-25
|
960
|
60
|
900
|
129.50
|
|
2026-05-21
|
247
|
12
|
235
|
128.35
|
|
2026-05-20
|
451
|
0
|
451
|
126.35
|
|
2026-05-19
|
297
|
106
|
191
|
126.60
|
|
2026-05-18
|
397
|
98
|
299
|
127.45
|
|
2026-05-14
|
221
|
50
|
171
|
129.05
|
|
2026-05-13
|
1325
|
28
|
1297
|
128.20
|
|
2026-05-12
|
14
|
110
|
-96
|
127.25
|
|
2026-05-11
|
1811
|
0
|
1811
|
127.85
|
|
2026-05-08
|
294
|
35
|
259
|
124.90
|
|
2026-05-07
|
0
|
58
|
-58
|
124.45
|
|
2026-05-05
|
344
|
16
|
328
|
122.85
|
|
2026-05-04
|
2007
|
4
|
2003
|
122.65
|
|
2026-04-30
|
25
|
16
|
9
|
120.80
|
|
2026-04-29
|
197
|
20
|
177
|
121.00
|
|
2026-04-28
|
50
|
22
|
28
|
121.50
|
|
2026-04-27
|
1881
|
10
|
1871
|
120.20
|
|
2026-04-24
|
140
|
21
|
119
|
118.60
|
|
2026-04-23
|
1268
|
1
|
1267
|
119.50
|
|
2026-04-22
|
543
|
8
|
535
|
117.85
|
|
2026-04-21
|
1498
|
35
|
1463
|
117.85
|
|
2026-04-17
|
85
|
0
|
85
|
117.55
|
|
2026-04-16
|
789
|
1
|
788
|
118.80
|
|
2026-04-15
|
532
|
286
|
246
|
116.80
|
|
2026-04-14
|
501
|
171
|
330
|
113.35
|
|
2026-04-13
|
1516
|
1
|
1515
|
111.00
|
|
2026-04-10
|
1012
|
3
|
1009
|
111.35
|
|
2026-04-08
|
615
|
24
|
591
|
111.25
|
|
2026-04-07
|
370
|
53
|
317
|
106.95
|
|
2026-04-02
|
11
|
86
|
-75
|
104.15
|
|
2026-03-31
|
44
|
176
|
-132
|
101.15
|
|
2026-03-25
|
9
|
20
|
-11
|
107.60
|
|
2026-03-24
|
1482
|
47
|
1435
|
107.85
|
|
2026-03-16
|
46
|
174
|
-128
|
111.25
|
|
2026-03-13
|
99
|
253
|
-154
|
111.80
|
|
2026-03-12
|
24
|
0
|
24
|
111.60
|
|
2026-03-11
|
18
|
0
|
18
|
112.75
|
|
2026-03-10
|
26
|
160
|
-134
|
112.25
|
|
2026-03-09
|
1837
|
63
|
1774
|
108.55
|
|
2026-03-06
|
48
|
21
|
27
|
112.50
|
|
2026-03-04
|
239
|
17
|
222
|
108.35
|
|
2026-03-03
|
100
|
192
|
-92
|
108.05
|
|
2026-03-02
|
282
|
12
|
270
|
106.35
|
|
2026-02-26
|
171
|
416
|
-245
|
106.80
|
|
2026-02-25
|
123
|
541
|
-418
|
105.10
|
|
2026-02-24
|
199
|
795
|
-596
|
105.25
|
|
2026-02-23
|
2209
|
3342
|
-1133
|
106.40
|
|
2026-02-11
|
85
|
20
|
65
|
110.20
|
|
2026-02-09
|
28
|
112
|
-84
|
109.70
|
|
2026-02-06
|
285
|
101
|
184
|
106.30
|
|
2026-02-05
|
170
|
198
|
-28
|
110.75
|
|
2026-02-04
|
47
|
239
|
-192
|
112.85
|
|
2026-02-03
|
465
|
24
|
441
|
115.45
|
|
2026-02-02
|
3699
|
161
|
3538
|
112.60
|
|
2026-01-30
|
0
|
140
|
-140
|
114.10
|
|
2026-01-29
|
26
|
252
|
-226
|
115.70
|
|
2026-01-28
|
149
|
1123
|
-974
|
116.80
|
|
2026-01-27
|
171
|
24
|
147
|
116.25
|
|
2026-01-26
|
19
|
1981
|
-1962
|
113.80
|
|
2026-01-23
|
200
|
14
|
186
|
114.10
|
|
2026-01-22
|
5
|
40
|
-35
|
113.20
|
|
2026-01-21
|
695
|
42
|
653
|
112.70
|
|
2026-01-20
|
103
|
7
|
96
|
114.55
|
|
2026-01-19
|
7
|
130
|
-123
|
114.25
|
|
2026-01-16
|
24
|
3
|
21
|
116.50
|
|
2026-01-15
|
27
|
261
|
-234
|
116.35
|
|
2026-01-14
|
46
|
548
|
-502
|
118.40
|
|
2026-01-13
|
5207
|
26
|
5181
|
118.10
|
|
2026-01-12
|
75
|
253
|
-178
|
117.35
|
|
2026-01-09
|
353
|
62
|
291
|
117.60
|
|
2026-01-08
|
95
|
4
|
91
|
118.55
|
|
2026-01-07
|
21
|
93
|
-72
|
117.10
|
|
2026-01-05
|
424
|
268
|
156
|
116.40
|
|
2026-01-02
|
2423
|
44
|
2379
|
118.20
|
|
2025-12-30
|
128
|
8
|
120
|
118.30
|
|
2025-12-29
|
430
|
0
|
430
|
119.30
|
|
2025-12-26
|
644
|
1
|
643
|
119.55
|
|
2025-12-24
|
0
|
208
|
-208
|
119.55
|
|
2025-12-23
|
230
|
287
|
-57
|
118.90
|
|
2025-12-22
|
389
|
24
|
365
|
119.35
|
|
2025-12-19
|
62
|
16
|
46
|
117.60
|
|
2025-12-18
|
11
|
213
|
-202
|
116.55
|
|
2025-12-17
|
63
|
302
|
-239
|
118.30
|
|
2025-12-16
|
10
|
910
|
-900
|
116.90
|
|
2025-12-15
|
47
|
568
|
-521
|
120.15
|
|
2025-12-12
|
469
|
0
|
469
|
121.85
|
|
2025-12-11
|
18
|
247
|
-229
|
121.40
|
|
2025-12-10
|
101
|
9
|
92
|
122.80
|
|
2025-12-09
|
25
|
12
|
13
|
122.60
|
|
2025-12-08
|
305
|
21
|
284
|
123.00
|
|
2025-12-05
|
350
|
16
|
334
|
123.15
|
|
2025-12-04
|
2516
|
873
|
1643
|
122.70
|
|
2025-12-03
|
461
|
550
|
-89
|
124.05
|
|
2025-12-02
|
323
|
9
|
314
|
123.45
|
|
2025-12-01
|
898
|
545
|
353
|
122.40
|
|
2025-11-28
|
0
|
34
|
-34
|
123.35
|
|
2025-11-26
|
52
|
32
|
20
|
123.15
|
|
2025-11-25
|
3
|
646
|
-643
|
122.20
|
|
2025-11-24
|
403
|
29
|
374
|
119.25
|
|
2025-11-21
|
674
|
283
|
391
|
117.30
|
|
2025-11-20
|
2
|
47
|
-45
|
121.80
|
|
2025-11-19
|
477
|
0
|
477
|
118.20
|
|
2025-11-18
|
338
|
53
|
285
|
119.45
|
|
2025-11-17
|
397
|
1107
|
-710
|
122.05
|
|
2025-11-14
|
7
|
192
|
-185
|
120.75
|
|
2025-11-13
|
760
|
502
|
258
|
123.30
|
|
2025-11-12
|
1589
|
38
|
1551
|
124.40
|
|
2025-11-11
|
802
|
68
|
734
|
123.70
|
|
2025-11-10
|
37
|
446
|
-409
|
122.95
|
|
2025-11-07
|
4
|
469
|
-465
|
121.10
|
|
2025-11-06
|
5
|
51
|
-46
|
122.65
|
|
2025-11-05
|
1004
|
65
|
939
|
121.80
|
|
2025-11-04
|
481
|
3
|
478
|
123.25
|
|
2025-11-03
|
318
|
1274
|
-956
|
123.80
|
|
2025-10-31
|
1237
|
506
|
731
|
125.35
|
|
2025-10-30
|
76
|
497
|
-421
|
125.15
|
|
2025-10-29
|
35
|
177
|
-142
|
124.45
|
|
2025-10-28
|
21
|
419
|
-398
|
122.20
|
|
2025-10-27
|
76
|
143
|
-67
|
121.90
|
|
2025-10-23
|
384
|
120
|
264
|
118.55
|
|
2025-10-22
|
305
|
11
|
294
|
119.30
|
|
2025-10-21
|
172
|
39
|
133
|
119.30
|
|
2025-10-20
|
552
|
23
|
529
|
117.45
|
|
2025-10-17
|
431
|
26
|
405
|
116.00
|
|
2025-10-16
|
92
|
21
|
71
|
117.25
|
|
2025-10-15
|
138
|
334
|
-196
|
117.35
|
|
2025-10-14
|
3061
|
4460
|
-1399
|
117.90
|
|
2025-10-13
|
3893
|
1214
|
2679
|
117.20
|
|
2025-10-09
|
491
|
209
|
282
|
118.70
|
|
2025-10-08
|
1117
|
199
|
918
|
117.45
|
|
2025-10-07
|
3295
|
122
|
3173
|
116.90
|
|
2025-10-03
|
1578
|
77
|
1501
|
117.20
|
|
2025-10-02
|
716
|
41
|
675
|
117.00
|
|
2025-10-01
|
71
|
30
|
41
|
116.25
|
|
2025-09-30
|
190
|
24
|
166
|
117.15
|
|
2025-09-26
|
122
|
22
|
100
|
116.55
|
|
2025-09-25
|
890
|
50
|
840
|
116.55
|
|
2025-09-24
|
1859
|
0
|
1859
|
117.15
|
|
2025-09-23
|
2092
|
50
|
2042
|
118.00
|
|
2025-09-22
|
20
|
1108
|
-1088
|
118.15
|
|
2025-09-19
|
358
|
589
|
-231
|
117.45
|
|
2025-09-17
|
1151
|
1109
|
42
|
116.05
|
|
2025-09-16
|
12
|
1004
|
-992
|
116.20
|
|
2025-09-15
|
5
|
19
|
-14
|
115.40
|
|
2025-09-12
|
9
|
500
|
-491
|
114.80
|
|
2025-09-11
|
56
|
24
|
32
|
115.55
|
|
2025-09-10
|
1
|
38
|
-37
|
115.00
|
|
2025-09-09
|
87
|
707
|
-620
|
115.10
|
|
2025-09-08
|
33
|
291
|
-258
|
114.55
|
|
2025-09-05
|
601
|
23
|
578
|
114.25
|
|
2025-09-04
|
401
|
317
|
84
|
112.90
|
|
2025-09-03
|
175
|
17
|
158
|
111.50
|
|
2025-09-01
|
397
|
253
|
144
|
111.35
|
|
2025-08-29
|
202
|
15
|
187
|
112.95
|
|
2025-08-28
|
0
|
895
|
-895
|
110.85
|
|
2025-08-27
|
37
|
1080
|
-1043
|
111.20
|
|
2025-08-26
|
46
|
0
|
46
|
110.20
|
|
2025-08-25
|
0
|
242
|
-242
|
110.25
|
|
2025-08-21
|
45
|
2
|
43
|
108.95
|
|
2025-08-20
|
433
|
16
|
417
|
108.30
|
|
2025-08-18
|
67
|
32
|
35
|
110.55
|
|
2025-08-15
|
811
|
17
|
794
|
110.60
|
|
2025-08-14
|
0
|
32
|
-32
|
109.50
|
|
2025-08-13
|
119
|
38
|
81
|
110.15
|
|
2025-08-12
|
23
|
34
|
-11
|
108.75
|
|
2025-08-08
|
2
|
31
|
-29
|
108.05
|
|
2025-08-07
|
12
|
134
|
-122
|
108.25
|
|
2025-08-06
|
446
|
23
|
423
|
106.85
|
|
2025-08-04
|
58
|
471
|
-413
|
105.80
|
|
2025-08-01
|
1973
|
255
|
1718
|
107.90
|
|
2025-07-31
|
49
|
239
|
-190
|
110.75
|
|
2025-07-30
|
1
|
1052
|
-1051
|
107.45
|
|
2025-07-28
|
963
|
540
|
423
|
106.60
|
|
2025-07-25
|
1956
|
3357
|
-1401
|
105.70
|
|
2025-07-24
|
575
|
148
|
427
|
105.20
|
|
2025-07-23
|
1
|
26
|
-25
|
104.25
|
|
2025-07-22
|
1
|
34
|
-33
|
105.15
|
|
2025-07-18
|
2656
|
58
|
2598
|
104.85
|
|
2025-07-16
|
1371
|
94
|
1277
|
103.85
|
|
2025-07-15
|
2552
|
76
|
2476
|
104.15
|
|
2025-07-14
|
3065
|
18
|
3047
|
102.50
|
|
2025-07-11
|
0
|
108
|
-108
|
103.45
|
|
2025-07-10
|
907
|
531
|
376
|
104.20
|
|
2025-07-09
|
358
|
31
|
327
|
103.00
|
|
2025-07-08
|
785
|
40
|
745
|
103.35
|
|
2025-07-07
|
472
|
16
|
456
|
103.35
|
|
2025-07-04
|
22
|
173
|
-151
|
103.00
|
|
2025-07-03
|
24
|
1266
|
-1242
|
102.05
|
|
2025-07-02
|
551
|
142
|
409
|
102.10
|
|
2025-07-01
|
5609
|
1317
|
4292
|
103.65
|
|
2025-06-30
|
1734
|
622
|
1112
|
103.80
|
|
2025-06-27
|
696
|
1240
|
-544
|
101.65
|
|
2025-06-26
|
485
|
796
|
-311
|
100.85
|
|
2025-06-25
|
1527
|
145
|
1382
|
100.45
|
|
2025-06-24
|
17
|
268
|
-251
|
100.25
|
|
2025-06-23
|
46
|
16
|
30
|
98.95
|
|
2025-06-20
|
352
|
11
|
341
|
99.50
|
|
2025-06-19
|
1946
|
81
|
1865
|
99.45
|
|
2025-06-18
|
882
|
24
|
858
|
100.10
|
|
2025-06-17
|
635
|
2
|
633
|
99.45
|
|
2025-06-16
|
1040
|
72
|
968
|
100.10
|
|
2025-06-13
|
1693
|
313
|
1380
|
98.65
|
|
2025-06-12
|
200
|
527
|
-327
|
100.00
|
|
2025-06-11
|
1158
|
93
|
1065
|
100.50
|
|
2025-06-10
|
3372
|
10
|
3362
|
100.85
|
|
2025-06-09
|
753
|
102
|
651
|
100.75
|
|
2025-06-06
|
618
|
44
|
574
|
100.25
|
|
2025-06-05
|
638
|
1509
|
-871
|
100.05
|
|
2025-06-04
|
0
|
44
|
-44
|
99.60
|
|
2025-06-03
|
0
|
297
|
-297
|
99.30
|
|
2025-06-02
|
0
|
717
|
-717
|
98.00
|
|
2025-05-29
|
927
|
75
|
852
|
100.40
|
|
2025-05-27
|
226
|
13
|
213
|
96.70
|
|
2025-05-26
|
446
|
153
|
293
|
96.85
|
|
2025-05-23
|
0
|
134
|
-134
|
96.75
|
|
2025-05-22
|
0
|
68
|
-68
|
96.20
|
|
2025-05-21
|
88
|
201
|
-113
|
97.10
|
|
2025-05-20
|
303
|
18
|
285
|
97.85
|
|
2025-05-19
|
969
|
120
|
849
|
96.30
|
|
2025-05-16
|
214
|
340
|
-126
|
97.70
|
|
2025-05-15
|
0
|
42
|
-42
|
97.80
|
|
2025-05-14
|
1342
|
46
|
1296
|
98.20
|
|
2025-05-13
|
505
|
45
|
460
|
95.60
|
|
2025-05-12
|
66
|
21
|
45
|
93.60
|
|
2025-05-09
|
124
|
969
|
-845
|
92.35
|
|
2025-05-08
|
989
|
21
|
968
|
92.95
|
|
2025-05-07
|
0
|
224
|
-224
|
91.85
|
|
2025-05-06
|
923
|
67
|
856
|
90.90
|
|
2025-05-05
|
966
|
2509
|
-1543
|
89.85
|
|
2025-05-02
|
419
|
489
|
-70
|
94.50
|
|
2025-04-30
|
7
|
68
|
-61
|
93.40
|
|
2025-04-29
|
22
|
59
|
-37
|
94.70
|
|
2025-04-28
|
131
|
184
|
-53
|
94.80
|
|
2025-04-25
|
799
|
292
|
507
|
94.80
|
|
2025-04-24
|
1961
|
104
|
1857
|
89.65
|
|
2025-04-23
|
116
|
375
|
-259
|
88.45
|
|
2025-04-22
|
911
|
25
|
886
|
84.35
|
|
2025-04-21
|
123
|
455
|
-332
|
85.40
|
|
2025-04-18
|
2
|
194
|
-192
|
87.60
|
|
2025-04-17
|
889
|
0
|
889
|
88.10
|
|
2025-04-16
|
878
|
37
|
841
|
87.45
|
|
2025-04-15
|
36
|
255
|
-219
|
89.30
|
|
2025-04-14
|
272
|
2988
|
-2716
|
90.60
|
|
2025-04-11
|
279
|
612
|
-333
|
88.85
|
|
2025-04-10
|
21
|
2479
|
-2458
|
91.50
|
|
2025-04-08
|
1536
|
26
|
1510
|
83.65
|
|
2025-04-07
|
5284
|
2640
|
2644
|
77.65
|
|
2025-04-02
|
125
|
1
|
124
|
92.50
|
|
2025-04-01
|
147
|
10
|
137
|
91.25
|
|
2025-03-31
|
596
|
279
|
317
|
90.35
|
|
2025-03-28
|
125
|
15
|
110
|
94.55
|
|
2025-03-27
|
248
|
1
|
247
|
95.40
|
|
2025-03-25
|
3
|
84
|
-81
|
96.80
|
|
2025-03-24
|
147
|
25
|
122
|
95.80
|
|
2025-03-21
|
292
|
0
|
292
|
94.60
|
|
2025-03-20
|
265
|
2
|
263
|
96.05
|
|
2025-03-19
|
33
|
94
|
-61
|
93.50
|
|
2025-03-18
|
1
|
433
|
-432
|
94.75
|
|
2025-03-17
|
24
|
0
|
24
|
94.50
|
|
2025-03-14
|
961
|
0
|
961
|
93.20
|
|
2025-03-13
|
125
|
924
|
-799
|
93.65
|
|
2025-03-12
|
68
|
155
|
-87
|
92.45
|
|
2025-03-11
|
1185
|
155
|
1030
|
90.55
|
|
2025-03-10
|
228
|
117
|
111
|
94.55
|
|
2025-03-07
|
84
|
1489
|
-1405
|
96.10
|
|
2025-03-06
|
541
|
598
|
-57
|
99.00
|
|
2025-03-05
|
1068
|
2804
|
-1736
|
99.45
|
|
2025-03-04
|
233
|
126
|
107
|
99.50
|
|
2025-03-03
|
51
|
2647
|
-2596
|
101.55
|
|
2025-02-27
|
1
|
638
|
-637
|
103.20
|
|
2025-02-26
|
419
|
4338
|
-3919
|
102.05
|
|
2025-02-25
|
1067
|
1316
|
-249
|
103.20
|
|
2025-02-24
|
51
|
2042
|
-1991
|
105.55
|
|
2025-02-21
|
515
|
3188
|
-2673
|
107.95
|
|
2025-02-19
|
50
|
3964
|
-3914
|
109.50
|
|
2025-02-18
|
111
|
1629
|
-1518
|
111.00
|
|
2025-02-17
|
437
|
2974
|
-2537
|
110.85
|
|
2025-02-14
|
993
|
1143
|
-150
|
110.05
|
|
2025-02-11
|
700
|
147
|
553
|
108.30
|
|
2025-02-10
|
1499
|
57
|
1442
|
107.60
|
|
2025-02-06
|
1664
|
95
|
1569
|
107.65
|
|
2025-02-05
|
0
|
560
|
-560
|
106.15
|
|
2025-02-04
|
13
|
390
|
-377
|
105.35
|
|
2025-02-03
|
1587
|
565
|
1022
|
104.25
|
|
2025-01-22
|
3475
|
97
|
3378
|
107.60
|
|
2025-01-21
|
1178
|
32
|
1146
|
104.35
|
|
2025-01-20
|
300
|
1395
|
-1095
|
104.30
|
|
2025-01-15
|
110
|
63
|
47
|
101.90
|
|
2025-01-13
|
52
|
1164
|
-1112
|
102.55
|
|
2025-01-09
|
637
|
3048
|
-2411
|
104.75
|
|
2025-01-08
|
1538
|
288
|
1250
|
104.40
|
|
2025-01-07
|
800
|
293
|
507
|
106.10
|
|
2025-01-06
|
15
|
59
|
-44
|
105.50
|
|
2025-01-03
|
4142
|
201
|
3941
|
103.65
|
|
2025-01-02
|
5009
|
3282
|
1727
|
103.35
|
|
2024-12-30
|
4518
|
52
|
4466
|
105.20
|
|
2024-12-26
|
711
|
73
|
638
|
107.60
|
|
2024-12-25
|
6
|
687
|
-681
|
107.65
|
|
2024-12-24
|
1002
|
66
|
936
|
105.80
|
|
2024-12-23
|
1406
|
80
|
1326
|
105.35
|
|
2024-12-20
|
815
|
172
|
643
|
102.50
|
|
2024-12-18
|
676
|
63
|
613
|
106.85
|
|
2024-12-17
|
1545
|
839
|
706
|
108.15
|
|
2024-12-16
|
1504
|
1197
|
307
|
105.40
|
|
2024-12-12
|
1171
|
966
|
205
|
104.35
|
|
2024-12-11
|
516
|
47
|
469
|
101.50
|
|
2024-12-09
|
544
|
1493
|
-949
|
102.50
|
|
2024-12-06
|
1193
|
109
|
1084
|
101.15
|
|
2024-12-05
|
651
|
1019
|
-368
|
101.15
|
|
2024-12-03
|
567
|
324
|
243
|
98.70
|
|
2024-12-02
|
0
|
257
|
-257
|
96.90
|
|
2024-11-29
|
143
|
8
|
135
|
96.55
|
|
2024-11-28
|
12
|
25
|
-13
|
96.15
|
|
2024-11-27
|
225
|
548
|
-323
|
96.45
|
|
2024-11-26
|
50
|
19
|
31
|
96.15
|
|
2024-11-25
|
0
|
15
|
-15
|
97.25
|
|
2024-11-22
|
1
|
28
|
-27
|
96.65
|
|
2024-11-21
|
22
|
167
|
-145
|
96.90
|
|
2024-11-20
|
180
|
1038
|
-858
|
97.30
|
|
2024-11-19
|
0
|
697
|
-697
|
95.30
|
|
2024-11-18
|
328
|
1051
|
-723
|
95.50
|
|
2024-11-15
|
48
|
181
|
-133
|
97.00
|
|
2024-11-14
|
437
|
241
|
196
|
97.90
|
|
2024-11-13
|
265
|
1568
|
-1303
|
97.55
|
|
2024-11-12
|
162
|
486
|
-324
|
96.75
|
|
2024-11-11
|
47
|
433
|
-386
|
96.65
|
|
2024-11-08
|
0
|
3292
|
-3292
|
96.40
|
|
2024-11-07
|
198
|
999
|
-801
|
94.80
|
|
2024-11-06
|
750
|
2328
|
-1578
|
92.70
|
|
2024-11-05
|
355
|
608
|
-253
|
89.65
|
|
2024-11-04
|
9
|
2358
|
-2349
|
89.95
|
|
2024-11-01
|
8
|
2468
|
-2460
|
89.95
|
|
2024-10-30
|
321
|
80
|
241
|
93.25
|
|
2024-10-29
|
0
|
19
|
-19
|
91.00
|
|
2024-10-28
|
602
|
21
|
581
|
91.70
|
|
2024-10-25
|
0
|
23
|
-23
|
90.80
|
|
2024-10-24
|
0
|
644
|
-644
|
90.10
|
|
2024-10-23
|
1179
|
16
|
1163
|
91.55
|
|
2024-10-22
|
927
|
30
|
897
|
91.10
|
|
2024-10-21
|
540
|
223
|
317
|
90.50
|
|
2024-10-18
|
4
|
42
|
-38
|
90.40
|
|
2024-10-17
|
300
|
136
|
164
|
90.05
|
|
2024-10-16
|
307
|
123
|
184
|
90.55
|
|
2024-10-14
|
506
|
870
|
-364
|
91.55
|
|
2024-10-11
|
680
|
92
|
588
|
91.50
|
|
2024-10-09
|
521
|
714
|
-193
|
89.70
|
|
2024-10-08
|
300
|
59
|
241
|
88.25
|
|
2024-10-07
|
431
|
103
|
328
|
89.25
|
|
2024-10-04
|
480
|
36
|
444
|
87.45
|
|
2024-10-01
|
109
|
962
|
-853
|
87.40
|
|
2024-09-30
|
0
|
690
|
-690
|
86.20
|
|
2024-09-27
|
0
|
1078
|
-1078
|
87.40
|
|
2024-09-26
|
685
|
522
|
163
|
88.65
|
|
2024-09-25
|
1
|
49
|
-48
|
87.50
|
|
2024-09-24
|
239
|
17
|
222
|
87.55
|
|
2024-09-23
|
123
|
23
|
100
|
88.25
|
|
2024-09-20
|
895
|
3
|
892
|
87.40
|
|
2024-09-19
|
2
|
29
|
-27
|
86.40
|
|
2024-09-18
|
187
|
51
|
136
|
85.20
|
|
2024-09-13
|
813
|
0
|
813
|
85.70
|
|
2024-09-12
|
1314
|
33
|
1281
|
84.80
|
|
2024-09-11
|
38
|
10
|
28
|
81.80
|
|
2024-09-10
|
0
|
19
|
-19
|
81.10
|
|
2024-09-09
|
1
|
72
|
-71
|
80.80
|
|
2024-09-06
|
15
|
229
|
-214
|
82.55
|
|
2024-09-05
|
97
|
11
|
86
|
82.35
|
|
2024-09-04
|
65
|
850
|
-785
|
81.85
|
|
2024-09-03
|
0
|
10
|
-10
|
85.20
|
|
2024-09-02
|
500
|
3
|
497
|
85.15
|
|
2024-08-29
|
6
|
45
|
-39
|
82.95
|
|
2024-08-28
|
0
|
28
|
-28
|
85.05
|
|
2024-08-27
|
590
|
16
|
574
|
85.10
|
|
2024-08-26
|
1
|
280
|
-279
|
85.85
|
|
2024-08-23
|
1215
|
32
|
1183
|
85.60
|
|
2024-08-22
|
280
|
15
|
265
|
87.25
|
|
2024-08-21
|
421
|
229
|
192
|
87.45
|
|
2024-08-19
|
10
|
450
|
-440
|
86.35
|
|
2024-08-16
|
335
|
39
|
296
|
87.25
|
|
2024-08-15
|
361
|
17
|
344
|
84.95
|
|
2024-08-14
|
26
|
237
|
-211
|
84.85
|
|
2024-08-09
|
86
|
1316
|
-1230
|
81.50
|
|
2024-08-08
|
1
|
458
|
-457
|
79.35
|
|
2024-08-07
|
1038
|
553
|
485
|
82.40
|
|
2024-08-06
|
1916
|
96
|
1820
|
81.10
|
|
2024-08-05
|
415
|
573
|
-158
|
77.70
|
|
2024-08-02
|
197
|
2260
|
-2063
|
84.35
|
|
2024-08-01
|
211
|
562
|
-351
|
88.45
|
|
2024-07-31
|
302
|
249
|
53
|
85.90
|
|
2024-07-30
|
188
|
29
|
159
|
86.65
|
|
2024-07-29
|
116
|
1089
|
-973
|
87.05
|
|
2024-07-26
|
91
|
3558
|
-3467
|
86.45
|
|
2024-07-23
|
8
|
1097
|
-1089
|
90.95
|
|
2024-07-22
|
2495
|
269
|
2226
|
89.40
|
|
2024-07-19
|
112
|
47
|
65
|
90.10
|
|
2024-07-18
|
382
|
352
|
30
|
90.25
|
|
2024-07-17
|
203
|
383
|
-180
|
92.20
|
|
2024-07-16
|
258
|
572
|
-314
|
93.10
|
|
2024-07-15
|
2745
|
895
|
1850
|
92.95
|
|
2024-07-12
|
161
|
4610
|
-4449
|
91.75
|
|
2024-07-11
|
618
|
1608
|
-990
|
95.95
|
|
2024-07-10
|
223
|
268
|
-45
|
95.65
|
|
2024-07-09
|
515
|
40
|
475
|
95.40
|
|
2024-07-05
|
156
|
1177
|
-1021
|
94.10
|
|
2024-07-04
|
474
|
1901
|
-1427
|
93.90
|
|
2024-07-03
|
1623
|
1143
|
480
|
|
|
2024-07-02
|
1114
|
0
|
1114
|
90.25
|
|
2024-06-28
|
632
|
466
|
166
|
89.95
|
|
2024-06-27
|
4456
|
190
|
4266
|
88.10
|
|
2024-06-26
|
5745
|
1782
|
3963
|
86.75
|
|
2024-06-25
|
2507
|
99
|
2408
|
85.50
|
|
2024-06-24
|
4981
|
2
|
4979
|
86.85
|
|
2024-06-21
|
3274
|
172
|
3102
|
86.90
|
|
2024-06-20
|
2460
|
0
|
2460
|
88.95
|
|
2024-06-19
|
52
|
945
|
-893
|
88.50
|
|
2024-06-18
|
430
|
126
|
304
|
89.00
|
|
2024-06-17
|
33
|
1044
|
-1011
|
87.60
|
|
2024-06-14
|
673
|
449
|
224
|
86.95
|
|
2024-06-13
|
812
|
60
|
752
|
86.80
|
|
2024-06-11
|
98
|
24
|
74
|
83.00
|
|
2024-06-07
|
6
|
70
|
-64
|
82.90
|
|
2024-06-06
|
211
|
302
|
-91
|
82.85
|
| 合計 | 262980 | 185853 | 77127 | |
