| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
53.60
|
|
2026-06-04
|
1
|
0
|
1
|
53.45
|
|
2026-06-03
|
2
|
1
|
1
|
53.55
|
|
2026-06-02
|
24
|
0
|
24
|
53.50
|
|
2026-06-01
|
14
|
1
|
13
|
53.35
|
|
2026-05-08
|
2
|
0
|
2
|
54.20
|
|
2025-10-23
|
3
|
0
|
3
|
55.40
|
|
2025-10-09
|
0
|
8
|
-8
|
54.45
|
|
2025-10-03
|
21
|
0
|
21
|
54.35
|
|
2025-09-26
|
0
|
10
|
-10
|
54.40
|
|
2025-09-12
|
0
|
1
|
-1
|
53.95
|
|
2025-09-05
|
5
|
1
|
4
|
53.45
|
|
2025-08-22
|
5
|
0
|
5
|
52.85
|
|
2025-08-15
|
0
|
1
|
-1
|
52.90
|
|
2025-08-08
|
7
|
0
|
7
|
51.95
|
|
2025-07-25
|
0
|
1
|
-1
|
50.60
|
|
2025-07-11
|
0
|
10
|
-10
|
49.84
|
|
2025-07-04
|
7
|
2
|
5
|
49.36
|
|
2025-06-27
|
2
|
11
|
-9
|
49.03
|
|
2025-06-20
|
0
|
1
|
-1
|
49.38
|
|
2025-06-13
|
0
|
19
|
-19
|
49.76
|
|
2025-06-12
|
46
|
58
|
-12
|
49.75
|
|
2025-06-05
|
5
|
0
|
5
|
49.75
|
|
2025-06-04
|
11
|
0
|
11
|
49.63
|
|
2025-06-02
|
1
|
33
|
-32
|
49.44
|
|
2025-05-29
|
13
|
0
|
13
|
49.33
|
|
2025-05-28
|
1
|
0
|
1
|
49.22
|
|
2025-05-27
|
23
|
0
|
23
|
49.26
|
|
2025-05-23
|
0
|
5
|
-5
|
49.03
|
|
2025-05-22
|
0
|
37
|
-37
|
49.00
|
|
2025-05-21
|
0
|
20
|
-20
|
49.44
|
|
2025-05-20
|
8
|
171
|
-163
|
50.60
|
|
2025-05-19
|
5
|
0
|
5
|
50.10
|
|
2025-05-15
|
0
|
0
|
0
|
50.20
|
|
2025-05-14
|
0
|
1
|
-1
|
50.65
|
|
2025-05-13
|
2
|
0
|
2
|
50.80
|
|
2025-05-12
|
14
|
0
|
14
|
50.45
|
|
2025-05-09
|
0
|
10
|
-10
|
50.20
|
|
2025-05-08
|
33
|
4
|
29
|
50.50
|
|
2025-05-07
|
52
|
0
|
52
|
50.25
|
|
2025-05-06
|
51
|
2
|
49
|
49.65
|
|
2025-05-05
|
29
|
182
|
-153
|
49.02
|
|
2025-05-02
|
34
|
4
|
30
|
52.45
|
|
2025-04-30
|
23
|
9
|
14
|
53.80
|
|
2025-04-29
|
12
|
1
|
11
|
54.15
|
|
2025-04-28
|
0
|
15
|
-15
|
54.40
|
|
2025-04-25
|
15
|
0
|
15
|
54.15
|
|
2025-04-24
|
0
|
1
|
-1
|
53.75
|
|
2025-04-23
|
48
|
0
|
48
|
53.65
|
|
2025-04-22
|
0
|
17
|
-17
|
52.65
|
|
2025-04-18
|
0
|
1
|
-1
|
53.35
|
|
2025-04-17
|
22
|
0
|
22
|
53.20
|
|
2025-04-16
|
0
|
1
|
-1
|
53.00
|
|
2025-04-15
|
0
|
1
|
-1
|
52.95
|
|
2025-04-14
|
33
|
1
|
32
|
52.45
|
|
2025-04-11
|
0
|
6
|
-6
|
52.70
|
|
2025-04-10
|
85
|
11
|
74
|
54.30
|
|
2025-04-08
|
77
|
0
|
77
|
54.45
|
|
2025-04-07
|
27
|
3
|
24
|
54.95
|
|
2025-04-02
|
16
|
0
|
16
|
56.50
|
|
2025-04-01
|
60
|
0
|
60
|
56.45
|
|
2025-03-31
|
7
|
0
|
7
|
56.30
|
|
2025-03-28
|
0
|
3
|
-3
|
55.95
|
|
2025-03-27
|
0
|
22
|
-22
|
55.85
|
|
2025-03-25
|
40
|
0
|
40
|
|
|
2025-03-20
|
15
|
0
|
15
|
56.30
|
|
2025-03-18
|
40
|
0
|
40
|
55.90
|
|
2025-03-17
|
24
|
1
|
23
|
55.55
|
|
2025-03-13
|
44
|
1
|
43
|
55.65
|
|
2025-03-10
|
0
|
22
|
-22
|
55.80
|
|
2025-03-07
|
1
|
0
|
1
|
56.00
|
|
2025-03-05
|
1
|
0
|
1
|
56.05
|
|
2025-03-04
|
25
|
22
|
3
|
56.60
|
|
2025-03-03
|
6
|
80
|
-74
|
56.45
|
|
2025-02-27
|
6
|
0
|
6
|
56.10
|
|
2025-02-26
|
1
|
2
|
-1
|
55.70
|
|
2025-02-25
|
0
|
2
|
-2
|
55.55
|
|
2025-02-24
|
0
|
5
|
-5
|
55.20
|
|
2025-02-21
|
0
|
1
|
-1
|
55.15
|
|
2025-02-19
|
0
|
51
|
-51
|
54.90
|
|
2025-02-18
|
0
|
21
|
-21
|
55.95
|
|
2025-02-17
|
4
|
1
|
3
|
55.80
|
|
2025-02-14
|
80
|
3
|
77
|
55.70
|
|
2025-02-11
|
0
|
34
|
-34
|
55.70
|
|
2025-02-10
|
44
|
42
|
2
|
55.90
|
|
2025-02-06
|
1
|
10
|
-9
|
56.00
|
|
2025-02-05
|
0
|
15
|
-15
|
55.55
|
|
2025-02-04
|
16
|
0
|
16
|
55.55
|
|
2025-02-03
|
4
|
6
|
-2
|
55.75
|
|
2025-01-22
|
41
|
1
|
40
|
54.90
|
|
2025-01-16
|
30
|
1
|
29
|
54.90
|
|
2025-01-15
|
0
|
5
|
-5
|
54.45
|
|
2025-01-14
|
16
|
1
|
15
|
54.65
|
|
2025-01-13
|
0
|
1
|
-1
|
54.50
|
|
2025-01-09
|
18
|
1
|
17
|
54.65
|
|
2025-01-08
|
0
|
1
|
-1
|
54.55
|
|
2025-01-07
|
0
|
30
|
-30
|
54.75
|
|
2025-01-06
|
0
|
38
|
-38
|
55.00
|
|
2025-01-03
|
1
|
5
|
-4
|
55.15
|
|
2025-01-02
|
30
|
2
|
28
|
55.05
|
|
2024-12-31
|
0
|
23
|
-23
|
55.20
|
|
2024-12-26
|
47
|
1
|
46
|
54.75
|
|
2024-12-25
|
1
|
0
|
1
|
55.00
|
|
2024-12-24
|
3
|
38
|
-35
|
54.80
|
|
2024-12-23
|
97
|
0
|
97
|
55.05
|
|
2024-12-20
|
0
|
65
|
-65
|
54.75
|
|
2024-12-19
|
14
|
0
|
14
|
55.05
|
|
2024-12-18
|
22
|
0
|
22
|
55.60
|
|
2024-12-17
|
0
|
3
|
-3
|
55.65
|
|
2024-12-16
|
0
|
45
|
-45
|
55.80
|
|
2024-12-12
|
2
|
1
|
1
|
56.20
|
|
2024-12-11
|
15
|
1
|
14
|
56.45
|
|
2024-12-09
|
87
|
1
|
86
|
56.75
|
|
2024-12-06
|
55
|
2
|
53
|
56.45
|
|
2024-12-05
|
0
|
1
|
-1
|
56.40
|
|
2024-12-03
|
15
|
28
|
-13
|
56.70
|
|
2024-12-02
|
0
|
35
|
-35
|
56.40
|
|
2024-11-29
|
4
|
1
|
3
|
56.30
|
|
2024-11-28
|
47
|
1
|
46
|
56.15
|
|
2024-11-27
|
9
|
1
|
8
|
55.90
|
|
2024-11-26
|
5
|
0
|
5
|
55.75
|
|
2024-11-22
|
17
|
0
|
17
|
55.55
|
|
2024-11-21
|
0
|
31
|
-31
|
55.55
|
|
2024-11-20
|
50
|
1
|
49
|
55.25
|
|
2024-11-19
|
39
|
4
|
35
|
55.20
|
|
2024-11-18
|
0
|
4
|
-4
|
56.05
|
|
2024-11-15
|
30
|
1
|
29
|
56.15
|
|
2024-11-14
|
0
|
18
|
-18
|
56.25
|
|
2024-11-13
|
0
|
40
|
-40
|
56.40
|
|
2024-11-12
|
0
|
25
|
-25
|
56.90
|
|
2024-11-11
|
25
|
36
|
-11
|
56.45
|
|
2024-11-08
|
28
|
61
|
-33
|
56.05
|
|
2024-11-07
|
24
|
3
|
21
|
55.60
|
|
2024-11-06
|
0
|
109
|
-109
|
55.20
|
|
2024-11-05
|
50
|
2
|
48
|
55.60
|
|
2024-11-04
|
5
|
0
|
5
|
55.25
|
|
2024-11-01
|
0
|
12
|
-12
|
55.60
|
|
2024-10-29
|
1
|
0
|
1
|
55.65
|
|
2024-10-28
|
30
|
1
|
29
|
55.50
|
|
2024-10-25
|
0
|
77
|
-77
|
56.00
|
|
2024-10-24
|
3
|
0
|
3
|
55.65
|
|
2024-10-22
|
35
|
3
|
32
|
55.75
|
|
2024-10-21
|
15
|
0
|
15
|
56.40
|
|
2024-10-18
|
0
|
89
|
-89
|
56.70
|
|
2024-10-17
|
0
|
22
|
-22
|
57.15
|
|
2024-10-14
|
31
|
1
|
30
|
56.55
|
|
2024-10-11
|
93
|
42
|
51
|
56.70
|
|
2024-10-08
|
6
|
10
|
-4
|
57.15
|
|
2024-10-07
|
2
|
1
|
1
|
57.50
|
|
2024-10-04
|
19
|
0
|
19
|
57.40
|
|
2024-10-01
|
32
|
1
|
31
|
57.25
|
|
2024-09-30
|
69
|
0
|
69
|
56.75
|
|
2024-09-27
|
1
|
19
|
-18
|
56.85
|
|
2024-09-26
|
28
|
0
|
28
|
57.05
|
|
2024-09-25
|
0
|
28
|
-28
|
57.20
|
|
2024-09-24
|
0
|
2
|
-2
|
57.40
|
|
2024-09-23
|
8
|
1
|
7
|
57.50
|
|
2024-09-20
|
0
|
32
|
-32
|
57.50
|
|
2024-09-19
|
66
|
0
|
66
|
57.45
|
|
2024-09-18
|
36
|
0
|
36
|
57.55
|
|
2024-09-13
|
89
|
2
|
87
|
57.25
|
|
2024-09-12
|
71
|
1
|
70
|
57.25
|
|
2024-09-11
|
0
|
2
|
-2
|
57.25
|
|
2024-09-10
|
12
|
9
|
3
|
57.25
|
|
2024-09-09
|
20
|
1
|
19
|
56.80
|
|
2024-09-06
|
0
|
1
|
-1
|
56.85
|
|
2024-09-05
|
1
|
2
|
-1
|
56.85
|
|
2024-09-04
|
0
|
50
|
-50
|
56.70
|
|
2024-09-03
|
22
|
10
|
12
|
56.60
|
|
2024-09-02
|
5
|
1
|
4
|
56.45
|
|
2024-08-29
|
98
|
30
|
68
|
56.45
|
|
2024-08-28
|
0
|
2
|
-2
|
56.65
|
|
2024-08-27
|
54
|
0
|
54
|
56.50
|
|
2024-08-26
|
0
|
26
|
-26
|
56.35
|
|
2024-08-23
|
1
|
128
|
-127
|
56.35
|
|
2024-08-22
|
0
|
1
|
-1
|
56.50
|
|
2024-08-21
|
0
|
2
|
-2
|
56.40
|
|
2024-08-19
|
3
|
152
|
-149
|
56.80
|
|
2024-08-16
|
51
|
84
|
-33
|
57.20
|
|
2024-08-15
|
32
|
35
|
-3
|
57.10
|
|
2024-08-14
|
17
|
1
|
16
|
56.80
|
|
2024-08-12
|
45
|
1
|
44
|
56.50
|
|
2024-08-09
|
0
|
17
|
-17
|
56.25
|
|
2024-08-08
|
0
|
9
|
-9
|
56.60
|
|
2024-08-07
|
30
|
0
|
30
|
56.80
|
|
2024-08-06
|
92
|
12
|
80
|
56.90
|
|
2024-08-05
|
47
|
2
|
45
|
56.90
|
|
2024-08-02
|
15
|
0
|
15
|
57.00
|
|
2024-08-01
|
0
|
59
|
-59
|
56.70
|
|
2024-07-31
|
0
|
1
|
-1
|
56.65
|
|
2024-07-30
|
0
|
56
|
-56
|
56.50
|
|
2024-07-29
|
26
|
1
|
25
|
56.50
|
|
2024-07-26
|
4
|
0
|
4
|
56.00
|
|
2024-07-23
|
21
|
1
|
20
|
56.25
|
|
2024-07-22
|
1
|
7
|
-6
|
56.40
|
|
2024-07-19
|
0
|
1
|
-1
|
56.25
|
|
2024-07-18
|
0
|
21
|
-21
|
56.25
|
|
2024-07-16
|
0
|
4
|
-4
|
56.20
|
|
2024-07-15
|
25
|
4
|
21
|
56.10
|
|
2024-07-12
|
17
|
0
|
17
|
56.10
|
|
2024-07-11
|
4
|
8
|
-4
|
55.60
|
|
2024-07-10
|
12
|
21
|
-9
|
55.60
|
|
2024-07-09
|
2
|
1
|
1
|
55.60
|
|
2024-07-08
|
16
|
0
|
16
|
55.35
|
|
2024-07-05
|
64
|
2
|
62
|
55.10
|
|
2024-07-04
|
24
|
26
|
-2
|
55.15
|
|
2024-07-02
|
0
|
74
|
-74
|
54.75
|
|
2024-07-01
|
6
|
3
|
3
|
54.85
|
|
2024-06-27
|
0
|
2
|
-2
|
55.30
|
|
2024-06-26
|
1
|
0
|
1
|
55.65
|
|
2024-06-25
|
2
|
1
|
1
|
55.50
|
|
2024-06-24
|
32
|
1
|
31
|
55.25
|
|
2024-06-21
|
3
|
3
|
0
|
55.20
|
|
2024-06-20
|
7
|
1
|
6
|
55.20
|
|
2024-06-19
|
53
|
2
|
51
|
55.30
|
|
2024-06-18
|
86
|
3
|
83
|
55.05
|
|
2024-06-13
|
60
|
5
|
55
|
55.00
|
|
2024-06-12
|
5
|
0
|
5
|
54.80
|
|
2024-06-07
|
50
|
2
|
48
|
55.00
|
| 合計 | 3728 | 2905 | 823 | |
