| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
557
|
23
|
534
|
34.49
|
|
2026-06-04
|
319
|
8
|
311
|
34.37
|
|
2026-06-03
|
0
|
261
|
-261
|
34.42
|
|
2026-06-02
|
96
|
237
|
-141
|
34.60
|
|
2026-06-01
|
139
|
3
|
136
|
34.31
|
|
2026-05-08
|
0
|
79
|
-79
|
34.52
|
|
2025-10-23
|
86
|
2
|
84
|
35.71
|
|
2025-10-09
|
0
|
55
|
-55
|
34.72
|
|
2025-10-03
|
13
|
0
|
13
|
34.72
|
|
2025-09-26
|
231
|
1
|
230
|
34.38
|
|
2025-09-12
|
149
|
3
|
146
|
34.62
|
|
2025-09-05
|
424
|
0
|
424
|
34.15
|
|
2025-08-22
|
3
|
0
|
3
|
33.61
|
|
2025-08-15
|
96
|
4
|
92
|
33.74
|
|
2025-08-08
|
30
|
31
|
-1
|
33.48
|
|
2025-07-25
|
24
|
0
|
24
|
32.48
|
|
2025-07-18
|
24
|
0
|
24
|
32.18
|
|
2025-07-11
|
34
|
57
|
-23
|
32.20
|
|
2025-07-04
|
0
|
83
|
-83
|
32.07
|
|
2025-06-27
|
0
|
43
|
-43
|
31.94
|
|
2025-06-20
|
10
|
17
|
-7
|
32.18
|
|
2025-06-19
|
171
|
1
|
170
|
32.27
|
|
2025-06-18
|
1
|
3
|
-2
|
32.11
|
|
2025-06-13
|
344
|
1
|
343
|
32.56
|
|
2025-06-12
|
403
|
0
|
403
|
32.34
|
|
2025-06-05
|
17
|
1
|
16
|
32.53
|
|
2025-06-04
|
125
|
1
|
124
|
32.34
|
|
2025-06-03
|
0
|
7
|
-7
|
32.32
|
|
2025-06-02
|
28
|
2
|
26
|
32.27
|
|
2025-05-29
|
190
|
0
|
190
|
32.12
|
|
2025-05-28
|
267
|
4
|
263
|
31.99
|
|
2025-05-27
|
155
|
2
|
153
|
31.87
|
|
2025-05-26
|
18
|
99
|
-81
|
31.41
|
|
2025-05-23
|
73
|
2
|
71
|
31.69
|
|
2025-05-22
|
0
|
212
|
-212
|
31.51
|
|
2025-05-21
|
0
|
112
|
-112
|
32.11
|
|
2025-05-20
|
317
|
0
|
317
|
32.40
|
|
2025-05-19
|
0
|
96
|
-96
|
32.05
|
|
2025-05-16
|
0
|
2
|
-2
|
32.87
|
|
2025-05-15
|
0
|
319
|
-319
|
32.61
|
|
2025-05-14
|
0
|
19
|
-19
|
33.02
|
|
2025-05-13
|
0
|
1
|
-1
|
33.12
|
|
2025-05-12
|
101
|
4
|
97
|
32.94
|
|
2025-05-09
|
58
|
77
|
-19
|
33.00
|
|
2025-05-07
|
141
|
15
|
126
|
33.06
|
|
2025-05-06
|
440
|
7
|
433
|
32.60
|
|
2025-05-05
|
120
|
1012
|
-892
|
32.34
|
|
2025-05-02
|
338
|
531
|
-193
|
34.43
|
|
2025-04-30
|
0
|
241
|
-241
|
35.57
|
|
2025-04-29
|
7
|
0
|
7
|
35.82
|
|
2025-04-25
|
169
|
6
|
163
|
35.70
|
|
2025-04-23
|
200
|
0
|
200
|
35.33
|
|
2025-04-22
|
107
|
34
|
73
|
34.71
|
|
2025-04-21
|
0
|
418
|
-418
|
35.07
|
|
2025-04-17
|
295
|
0
|
295
|
35.53
|
|
2025-04-16
|
0
|
2
|
-2
|
35.30
|
|
2025-04-15
|
0
|
347
|
-347
|
35.29
|
|
2025-04-14
|
0
|
58
|
-58
|
34.84
|
|
2025-04-11
|
192
|
7
|
185
|
34.83
|
|
2025-04-10
|
376
|
39
|
337
|
35.89
|
|
2025-04-08
|
1928
|
6
|
1922
|
36.14
|
|
2025-04-07
|
940
|
104
|
836
|
36.57
|
|
2025-04-02
|
83
|
0
|
83
|
37.16
|
|
2025-04-01
|
15
|
0
|
15
|
37.23
|
|
2025-03-31
|
869
|
0
|
869
|
37.06
|
|
2025-03-27
|
9
|
22
|
-13
|
36.62
|
|
2025-03-25
|
6
|
437
|
-431
|
|
|
2025-03-24
|
0
|
4
|
-4
|
36.95
|
|
2025-03-20
|
395
|
0
|
395
|
37.20
|
|
2025-03-19
|
2
|
0
|
2
|
36.88
|
|
2025-03-18
|
1
|
0
|
1
|
36.89
|
|
2025-03-14
|
3
|
71
|
-68
|
36.53
|
|
2025-03-13
|
0
|
556
|
-556
|
36.55
|
|
2025-03-12
|
30
|
634
|
-604
|
|
|
2025-03-07
|
3
|
0
|
3
|
36.98
|
|
2025-03-05
|
0
|
10
|
-10
|
36.90
|
|
2025-03-04
|
217
|
0
|
217
|
37.33
|
|
2025-03-03
|
10
|
156
|
-146
|
37.10
|
|
2025-02-27
|
696
|
0
|
696
|
37.07
|
|
2025-02-26
|
874
|
74
|
800
|
36.85
|
|
2025-02-25
|
521
|
0
|
521
|
36.63
|
|
2025-02-24
|
219
|
0
|
219
|
36.32
|
|
2025-02-21
|
89
|
0
|
89
|
36.22
|
|
2025-02-19
|
0
|
1178
|
-1178
|
36.62
|
|
2025-02-14
|
2
|
15
|
-13
|
36.70
|
|
2025-02-11
|
0
|
314
|
-314
|
36.71
|
|
2025-02-10
|
14
|
1
|
13
|
36.80
|
|
2025-02-05
|
0
|
70
|
-70
|
36.75
|
|
2025-02-04
|
0
|
727
|
-727
|
36.71
|
|
2025-02-03
|
401
|
10
|
391
|
36.90
|
|
2025-01-22
|
0
|
50
|
-50
|
36.34
|
|
2025-01-21
|
50
|
147
|
-97
|
36.33
|
|
2025-01-20
|
0
|
42
|
-42
|
36.05
|
|
2025-01-16
|
0
|
1
|
-1
|
36.14
|
|
2025-01-15
|
0
|
38
|
-38
|
35.73
|
|
2025-01-14
|
0
|
4
|
-4
|
35.82
|
|
2025-01-13
|
0
|
3
|
-3
|
35.77
|
|
2025-01-09
|
0
|
1
|
-1
|
35.90
|
|
2025-01-08
|
0
|
81
|
-81
|
35.73
|
|
2025-01-07
|
0
|
321
|
-321
|
35.96
|
|
2025-01-06
|
0
|
167
|
-167
|
36.21
|
|
2025-01-03
|
0
|
5
|
-5
|
36.49
|
|
2025-01-02
|
0
|
70
|
-70
|
36.29
|
|
2024-12-31
|
0
|
22
|
-22
|
36.58
|
|
2024-12-30
|
0
|
26
|
-26
|
36.13
|
|
2024-12-26
|
0
|
3
|
-3
|
36.16
|
|
2024-12-25
|
35
|
3
|
32
|
36.31
|
|
2024-12-24
|
15
|
3
|
12
|
36.15
|
|
2024-12-23
|
57
|
8
|
49
|
36.29
|
|
2024-12-20
|
0
|
202
|
-202
|
36.20
|
|
2024-12-19
|
0
|
887
|
-887
|
36.42
|
|
2024-12-18
|
35
|
3
|
32
|
36.84
|
|
2024-12-17
|
0
|
25
|
-25
|
36.81
|
|
2024-12-16
|
0
|
1119
|
-1119
|
36.86
|
|
2024-12-12
|
0
|
212
|
-212
|
37.34
|
|
2024-12-11
|
1
|
2
|
-1
|
37.56
|
|
2024-12-09
|
1
|
0
|
1
|
37.85
|
|
2024-12-06
|
0
|
1
|
-1
|
37.69
|
|
2024-12-05
|
0
|
4
|
-4
|
37.65
|
|
2024-12-03
|
440
|
0
|
440
|
37.81
|
|
2024-12-02
|
9
|
2
|
7
|
37.70
|
|
2024-11-29
|
270
|
20
|
250
|
37.35
|
|
2024-11-28
|
0
|
1
|
-1
|
37.25
|
|
2024-11-27
|
155
|
6
|
149
|
37.07
|
|
2024-11-26
|
432
|
0
|
432
|
37.10
|
|
2024-11-25
|
30
|
0
|
30
|
36.75
|
|
2024-11-22
|
0
|
3
|
-3
|
36.60
|
|
2024-11-21
|
0
|
23
|
-23
|
36.61
|
|
2024-11-20
|
0
|
3
|
-3
|
36.58
|
|
2024-11-19
|
43
|
2
|
41
|
36.59
|
|
2024-11-18
|
112
|
4
|
108
|
36.53
|
|
2024-11-15
|
0
|
2
|
-2
|
37.02
|
|
2024-11-14
|
78
|
81
|
-3
|
37.02
|
|
2024-11-13
|
24
|
5
|
19
|
37.30
|
|
2024-11-12
|
59
|
6
|
53
|
37.87
|
|
2024-11-11
|
179
|
0
|
179
|
37.56
|
|
2024-11-08
|
14
|
155
|
-141
|
37.23
|
|
2024-11-07
|
11
|
238
|
-227
|
36.90
|
|
2024-11-06
|
35
|
271
|
-236
|
36.76
|
|
2024-11-05
|
0
|
36
|
-36
|
36.84
|
|
2024-11-04
|
0
|
449
|
-449
|
36.55
|
|
2024-11-01
|
74
|
876
|
-802
|
36.87
|
|
2024-10-30
|
5
|
0
|
5
|
37.00
|
|
2024-10-29
|
4
|
14
|
-10
|
36.92
|
|
2024-10-28
|
0
|
94
|
-94
|
36.84
|
|
2024-10-25
|
0
|
26
|
-26
|
37.26
|
|
2024-10-24
|
33
|
53
|
-20
|
36.99
|
|
2024-10-23
|
1
|
68
|
-67
|
36.95
|
|
2024-10-22
|
0
|
366
|
-366
|
36.97
|
|
2024-10-21
|
16
|
617
|
-601
|
37.56
|
|
2024-10-18
|
12
|
605
|
-593
|
37.86
|
|
2024-10-17
|
119
|
15
|
104
|
38.29
|
|
2024-10-16
|
2
|
0
|
2
|
38.25
|
|
2024-10-14
|
1
|
394
|
-393
|
37.86
|
|
2024-10-09
|
110
|
4
|
106
|
38.13
|
|
2024-10-08
|
1
|
82
|
-81
|
38.20
|
|
2024-10-07
|
0
|
92
|
-92
|
38.49
|
|
2024-10-04
|
283
|
0
|
283
|
38.54
|
|
2024-10-01
|
261
|
0
|
261
|
38.52
|
|
2024-09-30
|
0
|
267
|
-267
|
38.28
|
|
2024-09-27
|
0
|
198
|
-198
|
38.29
|
|
2024-09-26
|
0
|
124
|
-124
|
38.48
|
|
2024-09-25
|
0
|
24
|
-24
|
38.71
|
|
2024-09-24
|
0
|
39
|
-39
|
38.77
|
|
2024-09-23
|
0
|
2
|
-2
|
38.82
|
|
2024-09-20
|
0
|
13
|
-13
|
38.92
|
|
2024-09-19
|
183
|
9
|
174
|
38.93
|
|
2024-09-18
|
8
|
2
|
6
|
39.12
|
|
2024-09-13
|
6
|
1
|
5
|
38.89
|
|
2024-09-12
|
23
|
0
|
23
|
38.89
|
|
2024-09-11
|
0
|
495
|
-495
|
39.01
|
|
2024-09-10
|
147
|
4
|
143
|
38.78
|
|
2024-09-09
|
13
|
58
|
-45
|
38.43
|
|
2024-09-06
|
449
|
248
|
201
|
38.45
|
|
2024-09-05
|
228
|
87
|
141
|
38.30
|
|
2024-09-04
|
22
|
387
|
-365
|
38.01
|
|
2024-09-02
|
0
|
246
|
-246
|
37.77
|
|
2024-08-30
|
0
|
12
|
-12
|
37.86
|
|
2024-08-29
|
8
|
14
|
-6
|
37.94
|
|
2024-08-28
|
4
|
18
|
-14
|
38.07
|
|
2024-08-27
|
0
|
221
|
-221
|
38.06
|
|
2024-08-26
|
0
|
98
|
-98
|
38.13
|
|
2024-08-23
|
9
|
405
|
-396
|
38.03
|
|
2024-08-22
|
2
|
1
|
1
|
38.14
|
|
2024-08-21
|
5
|
74
|
-69
|
38.07
|
|
2024-08-16
|
36
|
0
|
36
|
38.12
|
|
2024-08-09
|
12
|
55
|
-43
|
37.82
|
|
2024-08-08
|
0
|
6
|
-6
|
38.08
|
|
2024-08-07
|
79
|
31
|
48
|
38.30
|
|
2024-08-06
|
70
|
1
|
69
|
38.54
|
|
2024-08-05
|
25
|
108
|
-83
|
38.75
|
|
2024-08-02
|
22
|
213
|
-191
|
38.42
|
|
2024-08-01
|
4
|
687
|
-683
|
38.20
|
|
2024-07-31
|
0
|
207
|
-207
|
37.96
|
|
2024-07-30
|
0
|
72
|
-72
|
37.88
|
|
2024-07-29
|
1047
|
4
|
1043
|
37.82
|
|
2024-07-26
|
14
|
836
|
-822
|
37.51
|
|
2024-07-23
|
0
|
411
|
-411
|
37.81
|
|
2024-07-19
|
7
|
43
|
-36
|
37.90
|
|
2024-07-18
|
0
|
39
|
-39
|
37.89
|
|
2024-07-17
|
235
|
6
|
229
|
37.95
|
|
2024-07-16
|
0
|
10
|
-10
|
37.71
|
|
2024-07-15
|
270
|
12
|
258
|
37.64
|
|
2024-07-12
|
813
|
9
|
804
|
37.62
|
|
2024-07-11
|
487
|
51
|
436
|
37.34
|
|
2024-07-10
|
0
|
123
|
-123
|
37.31
|
|
2024-07-09
|
571
|
0
|
571
|
37.39
|
|
2024-07-08
|
250
|
190
|
60
|
37.12
|
|
2024-07-05
|
99
|
3
|
96
|
36.98
|
|
2024-07-04
|
8
|
234
|
-226
|
36.98
|
|
2024-07-02
|
0
|
503
|
-503
|
36.68
|
|
2024-07-01
|
0
|
773
|
-773
|
36.66
|
|
2024-06-27
|
36
|
187
|
-151
|
37.02
|
|
2024-06-26
|
16
|
13
|
3
|
37.27
|
|
2024-06-25
|
57
|
5
|
52
|
37.37
|
|
2024-06-24
|
148
|
5
|
143
|
37.16
|
|
2024-06-21
|
0
|
483
|
-483
|
37.10
|
|
2024-06-20
|
43
|
171
|
-128
|
37.25
|
|
2024-06-19
|
95
|
33
|
62
|
37.36
|
|
2024-06-18
|
0
|
492
|
-492
|
37.15
|
|
2024-06-17
|
52
|
105
|
-53
|
37.25
|
|
2024-06-14
|
828
|
0
|
828
|
37.21
|
|
2024-06-13
|
367
|
0
|
367
|
36.99
|
|
2024-06-12
|
0
|
18
|
-18
|
36.74
|
|
2024-06-07
|
158
|
0
|
158
|
36.97
|
|
2024-06-06
|
24
|
0
|
24
|
36.99
|
| 合計 | 24202 | 26227 | -2025 | |
