| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
117.55
|
|
2026-06-04
|
13
|
2
|
11
|
118.15
|
|
2026-06-03
|
0
|
82
|
-82
|
120.15
|
|
2026-06-02
|
0
|
7
|
-7
|
120.45
|
|
2026-06-01
|
16
|
1
|
15
|
119.30
|
|
2026-05-29
|
578
|
0
|
578
|
116.90
|
|
2026-05-27
|
0
|
43
|
-43
|
114.25
|
|
2026-05-26
|
0
|
53
|
-53
|
113.25
|
|
2026-05-25
|
64
|
1
|
63
|
113.80
|
|
2026-05-21
|
136
|
0
|
136
|
109.95
|
|
2026-05-20
|
7
|
0
|
7
|
107.05
|
|
2026-05-19
|
19
|
34
|
-15
|
106.80
|
|
2026-05-18
|
207
|
9
|
198
|
108.00
|
|
2026-05-15
|
14
|
23
|
-9
|
109.00
|
|
2026-05-13
|
14
|
2
|
12
|
110.35
|
|
2026-05-12
|
1
|
207
|
-206
|
111.15
|
|
2026-05-08
|
0
|
196
|
-196
|
107.60
|
|
2026-05-07
|
0
|
15
|
-15
|
107.60
|
|
2026-05-06
|
337
|
6
|
331
|
106.70
|
|
2026-05-05
|
13
|
1
|
12
|
103.20
|
|
2026-05-04
|
162
|
2
|
160
|
103.70
|
|
2026-04-30
|
14
|
0
|
14
|
99.90
|
|
2026-04-29
|
2
|
0
|
2
|
99.55
|
|
2026-04-28
|
3
|
1
|
2
|
99.30
|
|
2026-04-27
|
48
|
2
|
46
|
99.15
|
|
2026-04-24
|
393
|
3
|
390
|
97.40
|
|
2026-04-23
|
0
|
95
|
-95
|
96.00
|
|
2026-04-22
|
80
|
1
|
79
|
95.60
|
|
2026-04-21
|
225
|
3
|
222
|
94.10
|
|
2026-04-17
|
14
|
0
|
14
|
92.80
|
|
2026-04-16
|
280
|
5
|
275
|
91.75
|
|
2026-04-14
|
314
|
9
|
305
|
88.50
|
|
2026-04-13
|
95
|
3
|
92
|
85.20
|
|
2026-04-08
|
560
|
4
|
556
|
86.15
|
|
2026-04-07
|
5
|
2
|
3
|
81.80
|
|
2026-04-01
|
146
|
3
|
143
|
79.80
|
|
2026-03-31
|
5
|
182
|
-177
|
76.85
|
|
2026-03-30
|
0
|
91
|
-91
|
77.40
|
|
2026-03-27
|
3
|
59
|
-56
|
79.65
|
|
2026-03-26
|
1
|
38
|
-37
|
81.95
|
|
2026-03-25
|
19
|
1
|
18
|
82.05
|
|
2026-03-24
|
33
|
0
|
33
|
81.45
|
|
2026-03-23
|
46
|
2
|
44
|
80.95
|
|
2026-03-20
|
158
|
6
|
152
|
83.80
|
|
2026-03-18
|
237
|
7
|
230
|
84.40
|
|
2026-03-13
|
37
|
1
|
36
|
82.55
|
|
2026-03-12
|
0
|
9
|
-9
|
82.85
|
|
2026-03-11
|
177
|
2
|
175
|
83.40
|
|
2026-03-10
|
133
|
21
|
112
|
82.75
|
|
2026-03-09
|
7
|
150
|
-143
|
79.45
|
|
2026-03-06
|
13
|
3
|
10
|
83.00
|
|
2026-03-05
|
254
|
12
|
242
|
82.35
|
|
2026-03-03
|
3
|
0
|
3
|
81.15
|
|
2026-03-02
|
20
|
46
|
-26
|
81.20
|
|
2026-02-26
|
14
|
3
|
11
|
82.95
|
|
2026-02-25
|
0
|
6
|
-6
|
81.90
|
|
2026-02-24
|
38
|
10
|
28
|
82.00
|
|
2026-02-23
|
0
|
125
|
-125
|
82.05
|
|
2026-02-11
|
251
|
7
|
244
|
83.85
|
|
2026-02-09
|
146
|
7
|
139
|
83.60
|
|
2026-02-06
|
2
|
8
|
-6
|
79.80
|
|
2026-02-05
|
2
|
98
|
-96
|
82.10
|
|
2026-02-04
|
27
|
2
|
25
|
84.30
|
|
2026-02-03
|
588
|
0
|
588
|
86.25
|
|
2026-02-02
|
0
|
319
|
-319
|
83.80
|
|
2026-01-30
|
66
|
0
|
66
|
86.60
|
|
2026-01-29
|
261
|
6
|
255
|
88.55
|
|
2026-01-28
|
408
|
7
|
401
|
87.10
|
|
2026-01-27
|
109
|
5
|
104
|
86.55
|
|
2026-01-26
|
0
|
6
|
-6
|
85.35
|
|
2026-01-22
|
285
|
0
|
285
|
86.15
|
|
2026-01-21
|
219
|
0
|
219
|
84.70
|
|
2026-01-20
|
1
|
26
|
-25
|
84.75
|
|
2026-01-19
|
3
|
24
|
-21
|
84.60
|
|
2026-01-16
|
1
|
7
|
-6
|
86.30
|
|
2026-01-15
|
96
|
7
|
89
|
85.60
|
|
2026-01-13
|
149
|
9
|
140
|
86.00
|
|
2026-01-12
|
271
|
6
|
265
|
84.75
|
|
2026-01-09
|
101
|
7
|
94
|
84.15
|
|
2026-01-08
|
97
|
5
|
92
|
85.20
|
|
2026-01-07
|
253
|
1
|
252
|
85.15
|
|
2026-01-05
|
214
|
12
|
202
|
83.40
|
|
2026-01-02
|
151
|
5
|
146
|
83.25
|
|
2025-12-31
|
94
|
0
|
94
|
83.10
|
|
2025-12-30
|
86
|
0
|
86
|
83.05
|
|
2025-12-29
|
36
|
0
|
36
|
83.60
|
|
2025-12-26
|
58
|
6
|
52
|
83.85
|
|
2025-12-24
|
0
|
17
|
-17
|
83.55
|
|
2025-12-22
|
28
|
1
|
27
|
84.00
|
|
2025-12-19
|
6
|
1
|
5
|
82.00
|
|
2025-12-15
|
0
|
46
|
-46
|
82.90
|
|
2025-12-11
|
0
|
48
|
-48
|
84.35
|
|
2025-12-10
|
2
|
9
|
-7
|
85.40
|
|
2025-12-09
|
0
|
11
|
-11
|
85.60
|
|
2025-12-08
|
7
|
2
|
5
|
85.55
|
|
2025-12-02
|
82
|
2
|
80
|
84.40
|
|
2025-12-01
|
0
|
25
|
-25
|
83.85
|
|
2025-11-28
|
29
|
0
|
29
|
83.25
|
|
2025-11-27
|
13
|
2
|
11
|
83.50
|
|
2025-11-26
|
13
|
4
|
9
|
82.80
|
|
2025-11-25
|
45
|
4
|
41
|
82.20
|
|
2025-11-24
|
27
|
2
|
25
|
80.30
|
|
2025-11-21
|
1
|
75
|
-74
|
80.10
|
|
2025-11-20
|
8
|
3
|
5
|
84.30
|
|
2025-11-19
|
38
|
3
|
35
|
81.40
|
|
2025-11-18
|
8
|
87
|
-79
|
82.25
|
|
2025-11-17
|
154
|
15
|
139
|
84.05
|
|
2025-11-14
|
0
|
231
|
-231
|
83.40
|
|
2025-11-13
|
30
|
9
|
21
|
86.70
|
|
2025-11-12
|
0
|
3
|
-3
|
87.20
|
|
2025-11-11
|
36
|
2
|
34
|
87.40
|
|
2025-11-10
|
102
|
2
|
100
|
87.00
|
|
2025-11-07
|
0
|
221
|
-221
|
85.60
|
|
2025-11-06
|
8
|
0
|
8
|
87.20
|
|
2025-11-05
|
72
|
82
|
-10
|
85.50
|
|
2025-11-03
|
0
|
106
|
-106
|
88.95
|
|
2025-10-30
|
6
|
52
|
-46
|
89.70
|
|
2025-10-29
|
2
|
20
|
-18
|
89.00
|
|
2025-10-27
|
278
|
6
|
272
|
87.95
|
|
2025-10-22
|
1
|
10
|
-9
|
84.90
|
|
2025-10-20
|
88
|
6
|
82
|
84.40
|
|
2025-10-16
|
56
|
4
|
52
|
84.50
|
|
2025-10-15
|
22
|
4
|
18
|
83.55
|
|
2025-10-13
|
6
|
68
|
-62
|
83.90
|
|
2025-10-08
|
0
|
4
|
-4
|
83.70
|
|
2025-10-07
|
10
|
48
|
-38
|
84.30
|
|
2025-10-03
|
11
|
4
|
7
|
84.00
|
|
2025-10-02
|
56
|
4
|
52
|
82.50
|
|
2025-10-01
|
0
|
143
|
-143
|
81.20
|
|
2025-09-30
|
4
|
27
|
-23
|
81.60
|
|
2025-09-26
|
0
|
5
|
-5
|
80.90
|
|
2025-09-25
|
14
|
6
|
8
|
81.50
|
|
2025-09-24
|
2
|
16
|
-14
|
81.70
|
|
2025-09-22
|
0
|
102
|
-102
|
82.00
|
|
2025-09-19
|
0
|
72
|
-72
|
81.25
|
|
2025-09-18
|
10
|
0
|
10
|
80.05
|
|
2025-09-16
|
11
|
0
|
11
|
80.35
|
|
2025-09-15
|
4
|
98
|
-94
|
79.45
|
|
2025-09-12
|
0
|
18
|
-18
|
79.30
|
|
2025-09-11
|
8
|
115
|
-107
|
79.85
|
|
2025-09-10
|
178
|
3
|
175
|
78.35
|
|
2025-09-09
|
3
|
1
|
2
|
76.55
|
|
2025-09-08
|
0
|
6
|
-6
|
76.50
|
|
2025-09-05
|
121
|
2
|
119
|
76.20
|
|
2025-09-04
|
31
|
1
|
30
|
75.30
|
|
2025-09-03
|
4
|
0
|
4
|
75.15
|
|
2025-09-01
|
11
|
3
|
8
|
75.35
|
|
2025-08-29
|
147
|
3
|
144
|
76.45
|
|
2025-08-28
|
5
|
1
|
4
|
75.05
|
|
2025-08-26
|
0
|
97
|
-97
|
74.40
|
|
2025-08-21
|
11
|
1
|
10
|
73.25
|
|
2025-08-20
|
6
|
50
|
-44
|
72.70
|
|
2025-08-19
|
2
|
16
|
-14
|
74.60
|
|
2025-08-18
|
40
|
4
|
36
|
75.15
|
|
2025-08-15
|
39
|
5
|
34
|
75.45
|
|
2025-08-14
|
38
|
3
|
35
|
75.05
|
|
2025-08-13
|
92
|
6
|
86
|
75.00
|
|
2025-08-12
|
0
|
39
|
-39
|
74.25
|
|
2025-08-11
|
33
|
2
|
31
|
74.30
|
|
2025-08-08
|
0
|
46
|
-46
|
74.30
|
|
2025-08-07
|
0
|
8
|
-8
|
73.95
|
|
2025-08-06
|
3
|
47
|
-44
|
73.85
|
|
2025-08-04
|
0
|
11
|
-11
|
72.30
|
|
2025-07-31
|
183
|
10
|
173
|
75.15
|
|
2025-07-30
|
10
|
2
|
8
|
72.60
|
|
2025-07-29
|
22
|
2
|
20
|
72.70
|
|
2025-07-28
|
78
|
3
|
75
|
72.30
|
|
2025-07-25
|
6
|
112
|
-106
|
71.25
|
|
2025-07-24
|
40
|
2
|
38
|
71.10
|
|
2025-07-21
|
110
|
2
|
108
|
71.00
|
|
2025-07-18
|
72
|
2
|
70
|
71.25
|
|
2025-07-16
|
9
|
2
|
7
|
69.75
|
|
2025-07-15
|
30
|
3
|
27
|
69.60
|
|
2025-07-14
|
0
|
30
|
-30
|
68.20
|
|
2025-07-11
|
19
|
0
|
19
|
68.45
|
|
2025-07-10
|
12
|
1
|
11
|
68.50
|
|
2025-07-09
|
22
|
1
|
21
|
67.65
|
|
2025-07-08
|
22
|
2
|
20
|
67.45
|
|
2025-07-07
|
63
|
3
|
60
|
67.50
|
|
2025-07-03
|
57
|
3
|
54
|
66.85
|
|
2025-07-02
|
228
|
6
|
222
|
66.60
|
|
2025-07-01
|
0
|
408
|
-408
|
67.90
|
|
2025-06-30
|
267
|
5
|
262
|
67.75
|
|
2025-06-27
|
0
|
2
|
-2
|
66.75
|
|
2025-06-26
|
6
|
3
|
3
|
66.75
|
|
2025-06-24
|
4
|
2
|
2
|
66.20
|
|
2025-06-23
|
0
|
3
|
-3
|
65.20
|
|
2025-06-20
|
0
|
21
|
-21
|
65.80
|
|
2025-06-19
|
4
|
0
|
4
|
65.80
|
|
2025-06-18
|
4
|
146
|
-142
|
65.80
|
|
2025-06-17
|
12
|
1
|
11
|
65.20
|
|
2025-06-16
|
47
|
3
|
44
|
65.80
|
|
2025-06-13
|
0
|
137
|
-137
|
64.10
|
|
2025-06-12
|
0
|
6
|
-6
|
65.10
|
|
2025-06-10
|
283
|
0
|
283
|
65.60
|
|
2025-06-09
|
163
|
3
|
160
|
64.85
|
|
2025-06-06
|
164
|
26
|
138
|
64.50
|
|
2025-06-04
|
33
|
1
|
32
|
64.25
|
|
2025-06-02
|
0
|
73
|
-73
|
62.30
|
|
2025-05-29
|
109
|
0
|
109
|
64.40
|
|
2025-05-28
|
8
|
12
|
-4
|
63.20
|
|
2025-05-27
|
0
|
19
|
-19
|
62.30
|
|
2025-05-26
|
0
|
69
|
-69
|
62.50
|
|
2025-05-23
|
20
|
23
|
-3
|
62.50
|
|
2025-05-22
|
73
|
4
|
69
|
62.15
|
|
2025-05-20
|
52
|
4
|
48
|
63.35
|
|
2025-05-19
|
1
|
57
|
-56
|
62.55
|
|
2025-05-15
|
7
|
39
|
-32
|
63.65
|
|
2025-05-14
|
48
|
2
|
46
|
63.55
|
|
2025-05-13
|
8
|
0
|
8
|
62.10
|
|
2025-05-12
|
23
|
1
|
22
|
61.05
|
|
2025-05-09
|
26
|
118
|
-92
|
59.85
|
|
2025-05-08
|
18
|
1
|
17
|
59.60
|
|
2025-05-07
|
164
|
0
|
164
|
58.90
|
|
2025-05-06
|
121
|
65
|
56
|
58.60
|
|
2025-05-05
|
132
|
560
|
-428
|
57.60
|
|
2025-05-02
|
656
|
8
|
648
|
59.95
|
|
2025-04-30
|
4
|
81
|
-77
|
59.10
|
|
2025-04-29
|
2
|
0
|
2
|
59.70
|
|
2025-04-28
|
0
|
10
|
-10
|
59.70
|
|
2025-04-25
|
164
|
1
|
163
|
59.50
|
|
2025-04-24
|
22
|
2
|
20
|
56.90
|
|
2025-04-23
|
130
|
4
|
126
|
56.25
|
|
2025-04-22
|
239
|
5
|
234
|
54.10
|
|
2025-04-21
|
0
|
66
|
-66
|
54.90
|
|
2025-04-18
|
67
|
9
|
58
|
56.00
|
|
2025-04-17
|
86
|
0
|
86
|
56.05
|
|
2025-04-16
|
0
|
321
|
-321
|
55.50
|
|
2025-04-15
|
0
|
54
|
-54
|
56.90
|
|
2025-04-14
|
120
|
127
|
-7
|
57.55
|
|
2025-04-11
|
31
|
53
|
-22
|
56.55
|
|
2025-04-10
|
87
|
239
|
-152
|
58.75
|
|
2025-04-08
|
794
|
309
|
485
|
53.90
|
|
2025-04-07
|
287
|
436
|
-149
|
51.05
|
|
2025-04-02
|
25
|
169
|
-144
|
61.80
|
|
2025-04-01
|
255
|
3
|
252
|
60.60
|
|
2025-03-31
|
1
|
166
|
-165
|
60.40
|
|
2025-03-27
|
0
|
4
|
-4
|
64.50
|
|
2025-03-25
|
42
|
5
|
37
|
66.15
|
|
2025-03-24
|
184
|
3
|
181
|
64.80
|
|
2025-03-19
|
59
|
48
|
11
|
63.80
|
|
2025-03-17
|
0
|
66
|
-66
|
64.00
|
|
2025-03-14
|
339
|
5
|
334
|
63.15
|
|
2025-03-13
|
11
|
4
|
7
|
62.80
|
|
2025-03-12
|
21
|
1
|
20
|
61.95
|
|
2025-03-11
|
57
|
12
|
45
|
61.50
|
|
2025-03-10
|
39
|
0
|
39
|
63.80
|
|
2025-03-07
|
154
|
38
|
116
|
64.55
|
|
2025-03-06
|
0
|
3
|
-3
|
66.60
|
|
2025-03-04
|
150
|
74
|
76
|
66.55
|
|
2025-03-03
|
86
|
24
|
62
|
68.15
|
|
2025-02-27
|
1
|
17
|
-16
|
69.65
|
|
2025-02-26
|
2
|
16
|
-14
|
69.10
|
|
2025-02-25
|
3
|
10
|
-7
|
69.75
|
|
2025-02-24
|
0
|
115
|
-115
|
72.15
|
|
2025-02-21
|
0
|
4
|
-4
|
73.65
|
|
2025-02-19
|
0
|
3
|
-3
|
74.70
|
|
2025-02-18
|
18
|
1
|
17
|
73.85
|
|
2025-02-17
|
0
|
3
|
-3
|
73.65
|
|
2025-02-10
|
0
|
6
|
-6
|
72.65
|
|
2025-02-06
|
25
|
3
|
22
|
72.80
|
|
2025-02-05
|
0
|
35
|
-35
|
71.80
|
|
2025-02-04
|
46
|
33
|
13
|
71.30
|
|
2025-02-03
|
30
|
211
|
-181
|
70.95
|
|
2025-01-22
|
132
|
8
|
124
|
73.90
|
|
2025-01-21
|
38
|
0
|
38
|
72.15
|
|
2025-01-20
|
15
|
2
|
13
|
72.10
|
|
2025-01-16
|
9
|
2
|
7
|
71.05
|
|
2025-01-15
|
1
|
4
|
-3
|
69.75
|
|
2025-01-14
|
54
|
4
|
50
|
70.00
|
|
2025-01-13
|
5
|
37
|
-32
|
69.70
|
|
2025-01-09
|
11
|
0
|
11
|
71.00
|
|
2025-01-08
|
0
|
10
|
-10
|
71.55
|
|
2025-01-03
|
5
|
1
|
4
|
69.90
|
|
2025-01-02
|
4
|
12
|
-8
|
69.45
|
|
2024-12-31
|
23
|
2
|
21
|
69.55
|
|
2024-12-26
|
0
|
2
|
-2
|
71.95
|
|
2024-12-24
|
0
|
15
|
-15
|
70.70
|
|
2024-12-23
|
33
|
2
|
31
|
70.85
|
|
2024-12-20
|
0
|
55
|
-55
|
68.90
|
|
2024-12-19
|
2
|
91
|
-89
|
69.95
|
|
2024-12-18
|
2
|
56
|
-54
|
72.60
|
|
2024-12-17
|
13
|
1
|
12
|
73.40
|
|
2024-12-16
|
28
|
3
|
25
|
73.00
|
|
2024-12-12
|
11
|
2
|
9
|
73.40
|
|
2024-12-11
|
1
|
4
|
-3
|
71.65
|
|
2024-12-09
|
11
|
143
|
-132
|
73.65
|
|
2024-12-06
|
2
|
111
|
-109
|
72.70
|
|
2024-12-05
|
66
|
58
|
8
|
73.55
|
|
2024-12-03
|
33
|
1
|
32
|
71.40
|
|
2024-12-02
|
0
|
5
|
-5
|
70.60
|
|
2024-11-29
|
97
|
0
|
97
|
70.30
|
|
2024-11-28
|
1
|
6
|
-5
|
69.80
|
|
2024-11-26
|
1
|
3
|
-2
|
70.60
|
|
2024-11-25
|
1
|
48
|
-47
|
70.65
|
|
2024-11-22
|
0
|
218
|
-218
|
70.55
|
|
2024-11-21
|
211
|
7
|
204
|
70.75
|
|
2024-11-19
|
10
|
2
|
8
|
67.70
|
|
2024-11-18
|
8
|
2
|
6
|
67.20
|
|
2024-11-15
|
10
|
0
|
10
|
67.50
|
|
2024-11-13
|
0
|
36
|
-36
|
68.55
|
|
2024-11-12
|
8
|
19
|
-11
|
68.95
|
|
2024-11-11
|
376
|
23
|
353
|
68.30
|
|
2024-11-08
|
16
|
2
|
14
|
67.60
|
|
2024-11-07
|
19
|
74
|
-55
|
66.60
|
|
2024-11-06
|
259
|
10
|
249
|
65.05
|
|
2024-11-05
|
0
|
4
|
-4
|
62.85
|
|
2024-11-04
|
1
|
7
|
-6
|
63.15
|
|
2024-11-01
|
20
|
58
|
-38
|
63.50
|
|
2024-10-30
|
22
|
2
|
20
|
65.80
|
|
2024-10-29
|
194
|
2
|
192
|
65.15
|
|
2024-10-28
|
80
|
6
|
74
|
64.80
|
|
2024-10-25
|
108
|
2
|
106
|
64.10
|
|
2024-10-24
|
11
|
4
|
7
|
63.35
|
|
2024-10-23
|
0
|
2
|
-2
|
64.05
|
|
2024-10-22
|
3
|
2
|
1
|
64.20
|
|
2024-10-21
|
211
|
3
|
208
|
64.05
|
|
2024-10-18
|
0
|
9
|
-9
|
63.85
|
|
2024-10-17
|
41
|
1
|
40
|
63.75
|
|
2024-10-16
|
18
|
5
|
13
|
63.85
|
|
2024-10-14
|
190
|
6
|
184
|
64.10
|
|
2024-10-11
|
15
|
1
|
14
|
63.45
|
|
2024-10-09
|
53
|
0
|
53
|
63.10
|
|
2024-10-08
|
0
|
2
|
-2
|
62.65
|
|
2024-10-07
|
208
|
4
|
204
|
63.05
|
|
2024-10-04
|
113
|
1
|
112
|
61.60
|
|
2024-10-01
|
11
|
1
|
10
|
61.85
|
|
2024-09-30
|
0
|
54
|
-54
|
61.30
|
|
2024-09-27
|
0
|
4
|
-4
|
61.85
|
|
2024-09-26
|
98
|
3
|
95
|
61.85
|
|
2024-09-25
|
109
|
1
|
108
|
60.50
|
|
2024-09-24
|
5
|
1
|
4
|
60.25
|
|
2024-09-23
|
296
|
2
|
294
|
60.60
|
|
2024-09-20
|
58
|
1
|
57
|
59.95
|
|
2024-09-19
|
98
|
2
|
96
|
59.50
|
|
2024-09-18
|
0
|
11
|
-11
|
59.05
|
|
2024-09-13
|
0
|
5
|
-5
|
59.00
|
|
2024-09-12
|
79
|
1
|
78
|
58.50
|
|
2024-09-11
|
0
|
1
|
-1
|
56.50
|
|
2024-09-09
|
0
|
22
|
-22
|
55.65
|
|
2024-09-06
|
2
|
19
|
-17
|
56.45
|
|
2024-09-05
|
0
|
3
|
-3
|
56.60
|
|
2024-09-04
|
8
|
71
|
-63
|
56.40
|
|
2024-09-03
|
9
|
1
|
8
|
58.90
|
|
2024-08-30
|
110
|
2
|
108
|
58.45
|
|
2024-08-29
|
0
|
92
|
-92
|
57.70
|
|
2024-08-28
|
0
|
10
|
-10
|
59.25
|
|
2024-08-26
|
9
|
0
|
9
|
59.85
|
|
2024-08-23
|
0
|
4
|
-4
|
59.45
|
|
2024-08-22
|
43
|
2
|
41
|
60.15
|
|
2024-08-21
|
2
|
5
|
-3
|
60.00
|
|
2024-08-19
|
0
|
22
|
-22
|
59.35
|
|
2024-08-16
|
5
|
3
|
2
|
59.90
|
|
2024-08-15
|
0
|
2
|
-2
|
58.45
|
|
2024-08-14
|
5
|
1
|
4
|
58.25
|
|
2024-08-08
|
13
|
39
|
-26
|
54.70
|
|
2024-08-07
|
2
|
133
|
-131
|
56.35
|
|
2024-08-06
|
202
|
12
|
190
|
55.95
|
|
2024-08-05
|
48
|
23
|
25
|
54.40
|
|
2024-08-02
|
1
|
68
|
-67
|
58.80
|
|
2024-08-01
|
0
|
42
|
-42
|
61.95
|
|
2024-07-31
|
44
|
1
|
43
|
60.60
|
|
2024-07-30
|
0
|
18
|
-18
|
61.20
|
|
2024-07-29
|
29
|
16
|
13
|
62.10
|
|
2024-07-26
|
1
|
66
|
-65
|
61.55
|
|
2024-07-22
|
85
|
8
|
77
|
63.70
|
|
2024-07-19
|
11
|
0
|
11
|
64.00
|
|
2024-07-18
|
17
|
3
|
14
|
64.40
|
|
2024-07-17
|
1
|
15
|
-14
|
66.40
|
|
2024-07-16
|
0
|
20
|
-20
|
66.95
|
|
2024-07-12
|
3
|
38
|
-35
|
65.75
|
|
2024-07-11
|
2
|
5
|
-3
|
66.90
|
|
2024-07-10
|
1
|
14
|
-13
|
66.15
|
|
2024-07-09
|
24
|
2
|
22
|
66.20
|
|
2024-07-08
|
35
|
4
|
31
|
65.20
|
|
2024-07-05
|
0
|
12
|
-12
|
64.55
|
|
2024-07-03
|
41
|
2
|
39
|
|
|
2024-07-02
|
1
|
44
|
-43
|
64.10
|
|
2024-07-01
|
0
|
2
|
-2
|
64.15
|
|
2024-06-27
|
2
|
32
|
-30
|
63.40
|
|
2024-06-26
|
17
|
3
|
14
|
63.60
|
|
2024-06-25
|
23
|
6
|
17
|
62.45
|
|
2024-06-24
|
1
|
11
|
-10
|
63.25
|
|
2024-06-21
|
0
|
33
|
-33
|
63.65
|
|
2024-06-20
|
81
|
2
|
79
|
64.45
|
|
2024-06-19
|
44
|
4
|
40
|
64.15
|
|
2024-06-17
|
26
|
6
|
20
|
63.75
|
|
2024-06-14
|
36
|
6
|
30
|
63.55
|
|
2024-06-07
|
3
|
6
|
-3
|
62.35
|
|
2024-06-06
|
30
|
7
|
23
|
62.35
|
| 合計 | 22588 | 11449 | 11139 | |
